US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avery Dennison

168.06

+0.41000.24%

Volume:39.00K

Turnover:6.56M

Market Cap:12.74B

PE:18.40

High:169.58

Open:169.40

Low:167.40

Close:167.65

52wk High:199.54

52wk Low:152.42

Shares:75.79M

Float Shares:75.17M

Volume Ratio:0.39

T/O Rate:0.05%

Dividend:3.82

Dividend Rate:2.27%

EPS(TTM):9.13

EPS(LYR):8.77

ROE:31.16%

ROA:8.39%

PB:5.48

PE(LYR):19.17

Loading ...

Overview Company News Filings

Jefferies Keeps Their Hold Rating on Avery Dennison (AVY)

Avery Dennison SVP, CIO Nicholas Colisto Sells 3,886 Shares Worth $663,064.42

Avery Dennison Hosts High-Value Category Investor Showcase, Management to Brief Investors

Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Avery Dennison Corp. Stock Underperforms Monday When Compared to Competitors

Avery Dennison Corp. Stock Underperforms Thursday When Compared to Competitors

Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Avery Dennison Corp - Elects William Wagner as Independent Board Chair Effective September 1, 2026 - SEC Filing

THOMSON REUTERS

Avery Dennison Corp - Mitchell Butier to Continue as Non-Executive Chairman Through August 31, 2026 - SEC Filing

THOMSON REUTERS

Avery Dennison Corp. Stock Outperforms Competitors Despite Losses on the Day

Surging AVY Call Options and Upgraded EPS Outlook Could Be A Game Changer For Avery Dennison (AVY)

Simply Wall St.

Avery Dennison Posts Investor Presentation Outlining Long-Term Growth Strategy, 2028 Financial Targets

Avery Dennison (AVY) Lifted Its Guidance, Is The Stock Still Cheap?

Simply Wall St.

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Avery Dennison SVP, Chief Legal Officer Ignacio J. Walker Disposes of 1,742 Shares for $299,944.62

Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day

Analysts Offer Insights on Consumer Cyclical Companies: Red Rock Resorts (RRR), Avery Dennison (AVY) and Tabcorp Holdings Limited (OtherTABCF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/AVY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"Avery Dennison","latestPrice":168.06,"timestamp":1791902281074,"preClose":167.65,"halted":0,"volume":39003,"delay":0,"changeRate":0.0024455711303310265,"floatShares":75173306,"shares":75788142,"eps":9.13474,"marketStatus":"Trading","change":0.41,"latestTime":"10-13 10:38:18 EDT","open":169.4,"high":169.58,"low":167.4,"amount":6557491.70364,"amplitude":0.013003,"askPrice":168.18,"askSize":7,"bidPrice":167.78,"bidSize":29,"shortable":3,"etf":0,"ttmEps":9.13474,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-79992000000,"exchange":"NYSE","adjPreClose":167.65,"dividendRate":0.02273,"preHourTrading":{"tag":"盘前","latestPrice":168.62,"preClose":167.65,"latestTime":"09:12 EDT","volume":184,"amount":31090.093599999997,"timestamp":1791897158998,"change":0.97,"changeRate":0.005786,"amplitude":0.013397},"postHourTrading":{"tag":"盘后","latestPrice":167.65,"preClose":167.65,"latestTime":"19:30 EDT","volume":14912,"amount":2499996.94,"timestamp":1791847807218,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.388351,"impliedVol":0.3278,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVY\",,,,,undefined,":{"symbol":"AVY","floatShares":75173306,"roa":"8.39%","roe":"31.16%","lyrEps":8.767412,"volumeRatio":0.388351,"shares":75788142,"dividePrice":3.82,"high":169.58,"amplitude":0.013003,"preClose":167.65,"low":167.4,"week52Low":152.42,"pbRate":"5.48","psRate":"1.38","week52High":199.54,"institutionHeld":0.8855,"latestPrice":168.06,"committee":0.611111,"eps":9.13474,"divideRate":0.02273,"volume":39003,"delay":0,"ttmEps":9.13474,"open":169.4,"prevYearClose":181.88,"prevWeekClose":167.82,"prevMonthClose":170.67,"prevQuarterClose":170.67,"fiveDayClose":168.45,"twentyDayClose":171.52,"sixtyDayClose":158.36,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.420014580181805,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07246376811594203,"fiveYearAvgDividendRate":0.016540539316799774},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVY\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"AVY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.3,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-02","symbol":"AVY","amount":1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-30","symbol":"AVY","fiscalQuarterEnding":"2026/06","expectedEps":2.47,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":2.89},{"date":"2026-06-03","symbol":"AVY","amount":1,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"艾利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-28","symbol":"AVY","fiscalQuarterEnding":"2026/03","expectedEps":2.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":2.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.41,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.41,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.45,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.45,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1775361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVY","date":"2026-10-12","current":18.370528,"percent":0.097621,"low":16.237356,"twenty":18.564492,"median":20.177291,"eighty":26.249211,"high":35.896409,"avg":22.378632,"sd":4.995773,"marketCap":12718765990},"quantilePoints":[{"date":"2021-10-15","current":23.643013,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":17384707572},{"date":"2021-10-22","current":24.516593,"twenty":22.828317,"median":26.934039,"eighty":35.822004,"marketCap":18027050760},{"date":"2021-10-29","current":24.09572,"twenty":22.921961,"median":26.934039,"eighty":35.822004,"marketCap":18045285018},{"date":"2021-11-05","current":25.032148,"twenty":23.17252,"median":26.934039,"eighty":35.822004,"marketCap":18746575902},{"date":"2021-11-12","current":24.896164,"twenty":23.327332,"median":26.934039,"eighty":35.822004,"marketCap":18644737335},{"date":"2021-11-19","current":24.158754,"twenty":23.37884,"median":26.934039,"eighty":35.822004,"marketCap":18092490797},{"date":"2021-11-26","current":23.653512,"twenty":23.511164,"median":26.934039,"eighty":35.822004,"marketCap":17714114982},{"date":"2021-12-03","current":22.737,"twenty":23.546627,"median":26.934039,"eighty":35.822004,"marketCap":17027739599},{"date":"2021-12-10","current":23.507578,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17604824813},{"date":"2021-12-17","current":22.872985,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17129578166},{"date":"2021-12-23","current":23.047663,"twenty":23.62588,"median":26.934039,"eighty":35.822004,"marketCap":17260395188},{"date":"2021-12-31","current":23.943169,"twenty":23.656825,"median":26.934039,"eighty":35.822004,"marketCap":17931039410},{"date":"2022-01-07","current":23.575017,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17655330118},{"date":"2022-01-14","current":23.115103,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":17310900493},{"date":"2022-01-21","current":22.195275,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16622041243},{"date":"2022-01-28","current":22.055974,"twenty":23.659923,"median":26.929959,"eighty":35.819508,"marketCap":16517718808},{"date":"2022-02-04","current":21.178262,"twenty":23.65145,"median":26.929959,"eighty":35.819508,"marketCap":15674031817},{"date":"2022-02-11","current":20.527174,"twenty":23.570606,"median":26.929959,"eighty":35.819508,"marketCap":15192161524},{"date":"2022-02-18","current":20.234073,"twenty":23.489008,"median":26.929959,"eighty":35.819508,"marketCap":14975237097},{"date":"2022-02-25","current":20.091088,"twenty":23.400559,"median":26.929959,"eighty":35.819508,"marketCap":14869414222},{"date":"2022-03-04","current":18.672723,"twenty":23.355742,"median":26.929959,"eighty":35.819508,"marketCap":13819682395},{"date":"2022-03-11","current":18.068989,"twenty":23.312999,"median":26.929959,"eighty":35.819508,"marketCap":13372858972},{"date":"2022-03-18","current":19.041541,"twenty":23.278753,"median":26.929959,"eighty":35.819508,"marketCap":14092644582},{"date":"2022-03-25","current":19.266319,"twenty":23.123947,"median":26.929959,"eighty":35.819508,"marketCap":14259002355},{"date":"2022-04-01","current":19.477743,"twenty":23.015658,"median":26.929959,"eighty":35.819508,"marketCap":14415477488},{"date":"2022-04-08","current":19.562313,"twenty":22.86016,"median":26.929959,"eighty":35.819508,"marketCap":14478067541},{"date":"2022-04-14","current":18.526333,"twenty":22.708299,"median":26.929959,"eighty":35.819508,"marketCap":13711339391},{"date":"2022-04-22","current":18.552633,"twenty":22.45146,"median":26.929959,"eighty":35.819508,"marketCap":13730803468},{"date":"2022-04-29","current":20.323476,"twenty":22.290357,"median":26.929959,"eighty":35.819508,"marketCap":14811749530},{"date":"2022-05-06","current":19.88366,"twenty":22.026703,"median":26.929959,"eighty":35.819508,"marketCap":14491211479},{"date":"2022-05-13","current":19.541689,"twenty":21.605858,"median":26.929959,"eighty":35.819508,"marketCap":14241982906},{"date":"2022-05-20","current":18.444018,"twenty":21.419032,"median":26.929959,"eighty":35.819508,"marketCap":13442000047},{"date":"2022-05-27","current":19.465446,"twenty":21.102555,"median":26.929959,"eighty":35.819508,"marketCap":14186417192},{"date":"2022-06-03","current":19.881418,"twenty":20.895112,"median":26.929959,"eighty":35.819508,"marketCap":14489577193},{"date":"2022-06-10","current":18.936232,"twenty":20.751158,"median":26.929959,"eighty":35.819508,"marketCap":13800725762},{"date":"2022-06-17","current":17.368771,"twenty":20.642849,"median":26.929959,"eighty":35.819508,"marketCap":12658360044},{"date":"2022-06-24","current":18.539321,"twenty":20.542577,"median":26.934039,"eighty":35.822004,"marketCap":13511457190},{"date":"2022-07-01","current":18.43729,"twenty":20.473687,"median":26.934039,"eighty":35.822004,"marketCap":13437097189},{"date":"2022-07-08","current":18.494472,"twenty":20.433039,"median":26.857606,"eighty":35.822004,"marketCap":13478771475},{"date":"2022-07-15","current":18.725443,"twenty":20.366218,"median":26.811734,"eighty":35.822004,"marketCap":13647102904},{"date":"2022-07-22","current":19.654932,"twenty":20.315853,"median":26.786127,"eighty":35.822004,"marketCap":14324514335},{"date":"2022-07-29","current":20.491511,"twenty":20.301395,"median":26.734222,"eighty":35.822004,"marketCap":15563302911},{"date":"2022-08-05","current":20.679461,"twenty":20.301395,"median":26.708524,"eighty":35.822004,"marketCap":15706050909},{"date":"2022-08-12","current":21.661599,"twenty":20.301395,"median":26.688456,"eighty":35.822004,"marketCap":16451984725},{"date":"2022-08-19","current":21.081731,"twenty":20.301395,"median":26.651185,"eighty":35.822004,"marketCap":16011574999},{"date":"2022-08-26","current":20.196951,"twenty":20.276386,"median":26.597454,"eighty":35.822004,"marketCap":15339584513},{"date":"2022-09-02","current":19.843895,"twenty":20.178438,"median":26.473932,"eighty":35.822004,"marketCap":15071438370},{"date":"2022-09-09","current":20.439811,"twenty":20.171085,"median":26.417289,"eighty":35.822004,"marketCap":15524036557},{"date":"2022-09-16","current":18.548286,"twenty":20.074654,"median":26.397816,"eighty":35.822004,"marketCap":14087423281},{"date":"2022-09-23","current":17.719139,"twenty":19.972064,"median":26.321825,"eighty":35.822004,"marketCap":13457686127},{"date":"2022-09-30","current":17.406738,"twenty":19.917129,"median":26.208431,"eighty":35.822004,"marketCap":13220417418},{"date":"2022-10-07","current":17.70951,"twenty":19.882763,"median":26.160987,"eighty":35.822004,"marketCap":13450373050},{"date":"2022-10-14","current":17.814357,"twenty":19.832419,"median":26.127497,"eighty":35.822004,"marketCap":13530004329},{"date":"2022-10-21","current":18.299007,"twenty":19.771215,"median":26.046456,"eighty":35.822004,"marketCap":13898095853},{"date":"2022-10-28","current":17.071902,"twenty":19.726989,"median":25.950433,"eighty":35.822004,"marketCap":13946037133},{"date":"2022-11-04","current":17.301935,"twenty":19.65488,"median":25.891156,"eighty":35.822004,"marketCap":14133951083},{"date":"2022-11-11","current":18.220754,"twenty":19.62316,"median":25.840045,"eighty":35.822004,"marketCap":14884533843},{"date":"2022-11-18","current":18.655879,"twenty":19.573581,"median":25.792601,"eighty":35.822004,"marketCap":15239987815},{"date":"2022-11-25","current":19.066225,"twenty":19.540146,"median":25.682923,"eighty":35.822004,"marketCap":15575199533},{"date":"2022-12-02","current":19.090014,"twenty":19.486089,"median":25.658642,"eighty":35.822004,"marketCap":15594632096},{"date":"2022-12-09","current":17.616138,"twenty":19.456286,"median":25.612676,"eighty":35.822004,"marketCap":14390622858},{"date":"2022-12-16","current":17.770761,"twenty":19.417176,"median":25.544599,"eighty":35.822004,"marketCap":14516934520},{"date":"2022-12-23","current":17.951155,"twenty":19.39859,"median":25.48559,"eighty":35.822004,"marketCap":14664298125},{"date":"2022-12-30","current":17.940252,"twenty":19.368773,"median":25.443751,"eighty":35.822004,"marketCap":14655391534},{"date":"2023-01-06","current":18.6648,"twenty":19.342785,"median":25.405953,"eighty":35.822004,"marketCap":15247275026},{"date":"2023-01-13","current":19.361595,"twenty":19.307664,"median":25.327049,"eighty":35.822004,"marketCap":15816487194},{"date":"2023-01-20","current":18.880876,"twenty":19.281816,"median":25.290979,"eighty":35.822004,"marketCap":15423787476},{"date":"2023-01-27","current":18.579559,"twenty":19.251743,"median":25.232713,"eighty":35.822004,"marketCap":15177641674},{"date":"2023-02-03","current":19.378662,"twenty":19.198218,"median":25.110643,"eighty":35.715217,"marketCap":14671585336},{"date":"2023-02-10","current":19.398982,"twenty":19.193684,"median":25.032148,"eighty":35.694042,"marketCap":14686969449},{"date":"2023-02-17","current":19.517693,"twenty":19.193684,"median":24.971295,"eighty":35.335054,"marketCap":14776845055},{"date":"2023-02-24","current":19.392221,"twenty":19.189587,"median":24.899481,"eighty":35.087446,"marketCap":14681850714},{"date":"2023-03-03","current":19.571571,"twenty":19.189587,"median":24.805255,"eighty":34.893565,"marketCap":14817636616},{"date":"2023-03-10","current":18.291568,"twenty":19.162728,"median":24.695818,"eighty":34.697989,"marketCap":13848546391},{"date":"2023-03-17","current":17.834118,"twenty":19.122098,"median":24.608718,"eighty":34.577971,"marketCap":13502211068},{"date":"2023-03-24","current":18.184437,"twenty":19.089617,"median":24.575207,"eighty":34.529965,"marketCap":13767437416},{"date":"2023-03-31","current":19.168972,"twenty":19.073061,"median":24.499638,"eighty":34.524775,"marketCap":14512828896},{"date":"2023-04-06","current":18.939712,"twenty":19.040651,"median":24.444452,"eighty":34.524775,"marketCap":14339255690},{"date":"2023-04-14","current":19.234322,"twenty":19.021319,"median":24.387295,"eighty":34.529965,"marketCap":14562305371},{"date":"2023-04-21","current":19.068269,"twenty":19.021319,"median":24.304679,"eighty":34.529965,"marketCap":14436586460},{"date":"2023-04-27","current":19.692272,"twenty":19.021319,"median":24.287771,"eighty":34.529965,"marketCap":13392713952},{"date":"2023-05-05","current":19.959508,"twenty":19.02109,"median":24.212408,"eighty":34.535154,"marketCap":13574461290},{"date":"2023-05-12","current":20.453302,"twenty":19.02109,"median":24.194354,"eighty":34.535154,"marketCap":13910290960},{"date":"2023-05-19","current":20.300179,"twenty":19.02086,"median":24.139959,"eighty":34.540344,"marketCap":13806151471},{"date":"2023-05-26","current":19.53456,"twenty":19.020631,"median":24.099948,"eighty":34.545534,"marketCap":13285454027},{"date":"2023-06-02","current":18.901885,"twenty":19.016876,"median":24.050905,"eighty":34.545534,"marketCap":12855172262},{"date":"2023-06-09","current":19.733977,"twenty":19.016876,"median":24.025539,"eighty":34.545534,"marketCap":13421077547},{"date":"2023-06-16","current":20.068712,"twenty":19.016876,"median":23.989134,"eighty":34.545534,"marketCap":13648731314},{"date":"2023-06-23","current":19.93102,"twenty":19.0158,"median":23.943169,"eighty":34.549426,"marketCap":13555086502},{"date":"2023-06-29","current":19.64139,"twenty":19.014724,"median":23.885394,"eighty":34.553319,"marketCap":13358109484},{"date":"2023-07-06","current":20.016484,"twenty":19.013649,"median":23.874345,"eighty":34.557211,"marketCap":13613210868},{"date":"2023-07-14","current":21.334061,"twenty":19.012573,"median":23.826383,"eighty":34.561104,"marketCap":14509294842},{"date":"2023-07-20","current":21.059863,"twenty":19.012573,"median":23.793999,"eighty":34.561104,"marketCap":14322812502},{"date":"2023-07-28","current":26.169657,"twenty":19.008652,"median":23.782058,"eighty":34.442384,"marketCap":14812025915},{"date":"2023-08-04","current":26.361692,"twenty":19.008652,"median":23.782058,"eighty":34.180941,"marketCap":14920717913},{"date":"2023-08-11","current":26.294777,"twenty":19.008652,"median":23.782058,"eighty":34.047949,"marketCap":14882843980},{"date":"2023-08-18","current":25.244068,"twenty":19.008652,"median":23.782058,"eighty":33.097801,"marketCap":14288142651},{"date":"2023-08-25","current":25.84488,"twenty":19.008652,"median":23.782058,"eighty":32.573358,"marketCap":14628202219},{"date":"2023-08-31","current":26.73898,"twenty":19.008652,"median":23.782058,"eighty":31.866877,"marketCap":15134262429},{"date":"2023-09-08","current":25.970168,"twenty":19.007703,"median":23.780532,"eighty":31.573383,"marketCap":14699115114},{"date":"2023-09-15","current":26.041354,"twenty":19.007703,"median":23.780532,"eighty":31.385169,"marketCap":14739406532},{"date":"2023-09-22","current":25.637016,"twenty":19.007703,"median":23.780532,"eighty":30.228064,"marketCap":14510551278},{"date":"2023-09-29","current":26.131049,"twenty":19.007703,"median":23.780532,"eighty":29.831809,"marketCap":14790173719},{"date":"2023-10-06","current":26.02427,"twenty":19.007703,"median":23.780532,"eighty":29.624759,"marketCap":14729736592},{"date":"2023-10-13","current":26.092608,"twenty":19.007703,"median":23.780532,"eighty":29.28144,"marketCap":14768416353},{"date":"2023-10-20","current":25.189967,"twenty":19.007703,"median":23.780532,"eighty":29.097263,"marketCap":14257521173},{"date":"2023-10-27","current":28.516109,"twenty":19.005091,"median":23.747827,"eighty":29.083384,"marketCap":13767577530},{"date":"2023-11-03","current":29.391915,"twenty":19.005091,"median":23.747827,"eighty":29.112009,"marketCap":14190416496},{"date":"2023-11-10","current":29.6638,"twenty":19.005091,"median":23.747827,"eighty":29.309974,"marketCap":14321682479},{"date":"2023-11-17","current":31.553649,"twenty":19.005091,"median":23.747827,"eighty":29.569542,"marketCap":15234101859},{"date":"2023-11-24","current":31.648726,"twenty":19.005091,"median":23.747827,"eighty":29.661164,"marketCap":15280004687},{"date":"2023-12-01","current":32.442696,"twenty":19.005091,"median":23.747827,"eighty":29.854381,"marketCap":15663333571},{"date":"2023-12-08","current":32.357628,"twenty":19.005923,"median":23.749274,"eighty":30.011106,"marketCap":15622262619},{"date":"2023-12-15","current":33.184958,"twenty":19.005923,"median":23.749274,"eighty":30.347607,"marketCap":16021697758},{"date":"2023-12-22","current":33.81046,"twenty":19.005923,"median":23.749274,"eighty":31.422482,"marketCap":16323690050},{"date":"2023-12-29","current":33.823804,"twenty":19.005091,"median":23.764903,"eighty":31.556083,"marketCap":16330132552},{"date":"2024-01-05","current":32.63952,"twenty":19.004259,"median":23.749274,"eighty":31.620703,"marketCap":15758360479},{"date":"2024-01-12","current":32.812993,"twenty":19.004259,"median":23.749274,"eighty":31.682336,"marketCap":15842113008},{"date":"2024-01-19","current":33.10823,"twenty":19.003427,"median":23.747827,"eighty":32.064059,"marketCap":15984653370},{"date":"2024-01-26","current":33.428487,"twenty":19.004259,"median":23.749274,"eighty":32.361587,"marketCap":16139273423},{"date":"2024-02-02","current":31.933934,"twenty":19.008652,"median":23.792813,"eighty":32.511751,"marketCap":16062768709},{"date":"2024-02-09","current":32.495892,"twenty":19.008652,"median":23.826785,"eighty":32.539434,"marketCap":16345433495},{"date":"2024-02-16","current":33.408473,"twenty":19.013649,"median":23.874345,"eighty":32.638424,"marketCap":16804461780},{"date":"2024-02-23","current":34.639532,"twenty":19.013649,"median":23.885427,"eighty":32.716916,"marketCap":17423684846},{"date":"2024-03-01","current":34.657139,"twenty":19.014724,"median":23.950175,"eighty":32.81366,"marketCap":17432540799},{"date":"2024-03-08","current":34.599758,"twenty":19.014724,"median":24.010056,"eighty":33.002711,"marketCap":17403678391},{"date":"2024-03-15","current":34.572545,"twenty":19.014724,"median":24.040351,"eighty":33.125723,"marketCap":17389989924},{"date":"2024-03-22","current":34.998358,"twenty":19.014724,"median":24.097439,"eighty":33.369779,"marketCap":17604174177},{"date":"2024-03-28","current":35.896409,"twenty":19.014724,"median":24.119214,"eighty":33.430728,"marketCap":18055893599},{"date":"2024-04-05","current":34.759839,"twenty":19.013649,"median":24.195237,"eighty":33.538909,"marketCap":17484198787},{"date":"2024-04-12","current":34.417267,"twenty":19.013649,"median":24.216312,"eighty":33.73931,"marketCap":17311885140},{"date":"2024-04-19","current":33.512813,"twenty":19.013649,"median":24.287771,"eighty":33.812442,"marketCap":16856944902},{"date":"2024-04-26","current":31.551442,"twenty":19.014724,"median":24.301367,"eighty":33.811782,"marketCap":17485809195},{"date":"2024-05-03","current":31.905929,"twenty":19.014724,"median":24.301367,"eighty":33.646995,"marketCap":17682265638},{"date":"2024-05-10","current":33.08763,"twenty":19.014724,"median":24.301367,"eighty":33.518447,"marketCap":18337164366},{"date":"2024-05-17","current":32.642857,"twenty":19.014724,"median":24.301367,"eighty":33.430728,"marketCap":18090671118},{"date":"2024-05-24","current":32.998966,"twenty":19.014724,"median":24.301367,"eighty":33.328405,"marketCap":18288026823},{"date":"2024-05-31","current":32.482971,"twenty":19.014724,"median":24.301367,"eighty":33.184958,"marketCap":18002062434},{"date":"2024-06-07","current":32.982977,"twenty":19.014724,"median":24.301367,"eighty":33.105228,"marketCap":18279165955},{"date":"2024-06-14","current":33.192282,"twenty":19.013649,"median":24.298055,"eighty":33.073385,"marketCap":18395162777},{"date":"2024-06-21","current":32.849255,"twenty":19.012573,"median":24.296295,"eighty":33.013501,"marketCap":18205056874},{"date":"2024-06-28","current":32.471343,"twenty":19.0096,"median":24.287771,"eighty":32.993467,"marketCap":17995618166},{"date":"2024-07-05","current":31.516389,"twenty":19.0096,"median":24.287771,"eighty":32.906232,"marketCap":17466382663},{"date":"2024-07-12","current":31.663193,"twenty":19.0096,"median":24.287771,"eighty":32.86001,"marketCap":17547741546},{"date":"2024-07-15","current":32.075989,"twenty":19.0096,"median":24.287771,"eighty":32.852162,"marketCap":17776513057},{"date":"2024-08-02","current":27.331277,"twenty":18.996843,"median":24.203614,"eighty":32.707909,"marketCap":17235103294},{"date":"2024-08-09","current":26.524299,"twenty":18.996843,"median":24.203614,"eighty":32.642857,"marketCap":16726222879},{"date":"2024-08-16","current":27.13464,"twenty":18.996843,"median":24.203614,"eighty":32.591148,"marketCap":17111103953},{"date":"2024-08-23","current":27.604526,"twenty":18.996843,"median":24.203614,"eighty":32.482971,"marketCap":17407414068},{"date":"2024-08-30","current":27.909696,"twenty":18.996843,"median":24.203614,"eighty":32.288201,"marketCap":17599854604},{"date":"2024-09-06","current":27.928849,"twenty":18.996843,"median":24.203614,"eighty":32.217515,"marketCap":17611932462},{"date":"2024-09-13","current":27.895651,"twenty":18.996843,"median":24.203614,"eighty":31.977323,"marketCap":17590997508},{"date":"2024-09-20","current":27.550898,"twenty":18.996843,"median":24.203614,"eighty":31.837873,"marketCap":17373596065},{"date":"2024-09-27","current":28.315739,"twenty":18.996843,"median":24.203614,"eighty":31.73015,"marketCap":17855905193},{"date":"2024-10-04","current":27.144855,"twenty":18.996843,"median":24.203614,"eighty":31.648726,"marketCap":17117545477},{"date":"2024-10-11","current":27.461517,"twenty":18.996843,"median":24.203614,"eighty":31.581797,"marketCap":17317232728},{"date":"2024-10-18","current":27.881605,"twenty":18.996843,"median":24.203614,"eighty":31.520289,"marketCap":17582140413},{"date":"2024-10-25","current":24.485438,"twenty":18.996843,"median":24.203614,"eighty":31.412176,"marketCap":16503185102},{"date":"2024-10-31","current":24.766722,"twenty":18.996843,"median":24.203614,"eighty":31.277141,"marketCap":16692770764},{"date":"2024-11-08","current":24.491351,"twenty":18.993987,"median":24.198723,"eighty":30.542237,"marketCap":16507170550},{"date":"2024-11-15","current":23.830937,"twenty":18.993987,"median":24.195341,"eighty":30.199036,"marketCap":16062051422},{"date":"2024-11-22","current":23.79279,"twenty":18.993987,"median":24.144455,"eighty":29.894318,"marketCap":16036340570},{"date":"2024-11-29","current":24.550955,"twenty":18.993987,"median":24.144455,"eighty":29.782419,"marketCap":16547343757},{"date":"2024-12-06","current":24.233861,"twenty":18.993987,"median":24.144455,"eighty":29.641485,"marketCap":16333622298},{"date":"2024-12-13","current":23.56391,"twenty":18.993987,"median":24.118691,"eighty":29.359792,"marketCap":15882075457},{"date":"2024-12-20","current":22.203743,"twenty":18.993987,"median":24.076992,"eighty":29.165276,"marketCap":14965322885},{"date":"2024-12-27","current":22.572097,"twenty":18.993987,"median":24.034151,"eighty":29.060273,"marketCap":15213593301},{"date":"2025-01-03","current":21.852079,"twenty":18.993987,"median":24.017242,"eighty":28.991948,"marketCap":14728300967},{"date":"2025-01-10","current":22.376595,"twenty":18.991131,"median":23.986809,"eighty":28.913111,"marketCap":15081825184},{"date":"2025-01-17","current":22.797401,"twenty":18.991131,"median":23.901447,"eighty":28.810142,"marketCap":15365448022},{"date":"2025-01-24","current":23.050122,"twenty":18.991131,"median":23.883019,"eighty":28.748021,"marketCap":15535782417},{"date":"2025-01-31","current":20.800705,"twenty":18.991131,"median":23.840767,"eighty":28.692373,"marketCap":14662416908},{"date":"2025-02-07","current":20.708379,"twenty":18.991131,"median":23.808014,"eighty":28.541139,"marketCap":14597336313},{"date":"2025-02-14","current":20.845158,"twenty":18.991131,"median":23.782058,"eighty":28.491956,"marketCap":14693752009},{"date":"2025-02-21","current":21.003594,"twenty":18.991131,"median":23.733552,"eighty":28.432514,"marketCap":14805433523},{"date":"2025-02-28","current":20.786938,"twenty":18.991131,"median":23.677074,"eighty":28.328541,"marketCap":14652712434},{"date":"2025-03-07","current":20.440657,"twenty":18.988276,"median":23.643201,"eighty":28.233149,"marketCap":14408619052},{"date":"2025-03-14","current":19.703971,"twenty":18.988276,"median":23.575017,"eighty":28.141064,"marketCap":13889329036},{"date":"2025-03-21","current":19.833919,"twenty":18.988276,"median":23.550797,"eighty":28.086022,"marketCap":13980929591},{"date":"2025-03-28","current":19.939222,"twenty":18.988276,"median":23.493205,"eighty":28.086022,"marketCap":14055157628},{"date":"2025-04-04","current":19.754382,"twenty":18.988276,"median":23.403655,"eighty":28.082692,"marketCap":13924863734},{"date":"2025-04-11","current":18.661024,"twenty":18.970056,"median":23.355404,"eighty":28.049641,"marketCap":13154155613},{"date":"2025-04-17","current":18.836902,"twenty":18.964729,"median":23.334645,"eighty":27.958217,"marketCap":13278132227},{"date":"2025-04-25","current":19.619457,"twenty":18.959987,"median":23.286465,"eighty":27.896417,"marketCap":13710076225},{"date":"2025-05-02","current":18.952092,"twenty":18.969073,"median":23.277487,"eighty":27.878541,"marketCap":13243722127},{"date":"2025-05-09","current":19.355947,"twenty":18.991618,"median":23.277487,"eighty":27.878541,"marketCap":13525935910},{"date":"2025-05-16","current":20.346007,"twenty":19.013649,"median":23.277487,"eighty":27.878541,"marketCap":14217789642},{"date":"2025-05-23","current":20.170369,"twenty":19.037995,"median":23.277487,"eighty":27.878541,"marketCap":14095054008},{"date":"2025-05-30","current":20.097653,"twenty":19.067043,"median":23.277487,"eighty":27.878541,"marketCap":14044239892},{"date":"2025-06-06","current":19.881742,"twenty":19.081125,"median":23.277487,"eighty":27.878541,"marketCap":13893361056},{"date":"2025-06-13","current":20.062973,"twenty":19.099674,"median":23.277487,"eighty":27.878541,"marketCap":14020005468},{"date":"2025-06-20","current":19.45775,"twenty":19.128273,"median":23.278278,"eighty":27.880073,"marketCap":13597075672},{"date":"2025-06-27","current":19.68373,"twenty":19.149683,"median":23.278278,"eighty":27.880073,"marketCap":13754990309},{"date":"2025-07-03","current":20.49927,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":14324890164},{"date":"2025-07-11","current":20.654771,"twenty":19.189174,"median":23.278278,"eighty":27.880073,"marketCap":14433554196},{"date":"2025-07-18","current":20.226305,"twenty":19.204764,"median":23.278278,"eighty":27.880073,"marketCap":14134141790},{"date":"2025-07-25","current":19.620857,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":13950429217},{"date":"2025-08-01","current":18.400805,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13082972025},{"date":"2025-08-08","current":18.645388,"twenty":19.247665,"median":23.278278,"eighty":27.880073,"marketCap":13256870980},{"date":"2025-08-15","current":19.496495,"twenty":19.255615,"median":23.278278,"eighty":27.880073,"marketCap":13862008149},{"date":"2025-08-22","current":19.290299,"twenty":19.256227,"median":23.278278,"eighty":27.880073,"marketCap":13715402752},{"date":"2025-08-29","current":18.763841,"twenty":19.264634,"median":23.278278,"eighty":27.880073,"marketCap":13341091101},{"date":"2025-09-05","current":18.319642,"twenty":19.264213,"median":23.27907,"eighty":27.881605,"marketCap":13025265645},{"date":"2025-09-12","current":18.486354,"twenty":19.259259,"median":23.278278,"eighty":27.880073,"marketCap":13143797668},{"date":"2025-09-19","current":18.101382,"twenty":19.240049,"median":23.278278,"eighty":27.880073,"marketCap":12870082273},{"date":"2025-09-26","current":17.407115,"twenty":19.234733,"median":23.278278,"eighty":27.880073,"marketCap":12376458783},{"date":"2025-10-03","current":17.84254,"twenty":19.200403,"median":23.278278,"eighty":27.880073,"marketCap":12686045711},{"date":"2025-10-10","current":17.63744,"twenty":19.177604,"median":23.278278,"eighty":27.880073,"marketCap":12540220131},{"date":"2025-10-17","current":17.476213,"twenty":19.168972,"median":23.278278,"eighty":27.880073,"marketCap":12425587187},{"date":"2025-10-24","current":20.883283,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":14526411330},{"date":"2025-10-31","current":19.549423,"twenty":19.162489,"median":23.278278,"eighty":27.880073,"marketCap":13598578666},{"date":"2025-11-07","current":19.107164,"twenty":19.158544,"median":23.241877,"eighty":27.880073,"marketCap":13290942998},{"date":"2025-11-14","current":19.602761,"twenty":19.158544,"median":23.082613,"eighty":27.880073,"marketCap":13635680455},{"date":"2025-11-21","current":18.447108,"twenty":19.139949,"median":23.026658,"eighty":27.880073,"marketCap":12831808357},{"date":"2025-11-28","current":19.153834,"twenty":19.12652,"median":22.941803,"eighty":27.880073,"marketCap":13323407063},{"date":"2025-12-05","current":19.441636,"twenty":19.12652,"median":22.827202,"eighty":27.880073,"marketCap":13523602134},{"date":"2025-12-12","current":20.186143,"twenty":19.12652,"median":22.767201,"eighty":27.880073,"marketCap":14041481274},{"date":"2025-12-19","current":20.361714,"twenty":19.12652,"median":22.623722,"eighty":27.880073,"marketCap":14163607996},{"date":"2025-12-26","current":20.191699,"twenty":19.12652,"median":22.519646,"eighty":27.880073,"marketCap":14045346043},{"date":"2026-01-02","current":20.21059,"twenty":19.12652,"median":22.421298,"eighty":27.880073,"marketCap":14058486260},{"date":"2026-01-09","current":20.670629,"twenty":19.12652,"median":22.347472,"eighty":27.880073,"marketCap":14378489191},{"date":"2026-01-16","current":21.010657,"twenty":19.12652,"median":22.199509,"eighty":27.880073,"marketCap":14615013097},{"date":"2026-01-23","current":20.661739,"twenty":19.12652,"median":22.046412,"eighty":27.880073,"marketCap":14372305560},{"date":"2026-01-30","current":20.599511,"twenty":19.12652,"median":21.647624,"eighty":27.880073,"marketCap":14329020139},{"date":"2026-02-06","current":21.669674,"twenty":19.12652,"median":21.555954,"eighty":27.880073,"marketCap":14908735594},{"date":"2026-02-13","current":21.969643,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":15115114296},{"date":"2026-02-20","current":21.750564,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14964388278},{"date":"2026-02-27","current":21.559346,"twenty":19.12652,"median":21.460183,"eighty":27.880073,"marketCap":14832829743},{"date":"2026-03-06","current":20.530209,"twenty":19.12652,"median":21.318201,"eighty":27.880073,"marketCap":14124783916},{"date":"2026-03-13","current":19.118578,"twenty":19.122955,"median":21.178413,"eighty":27.880073,"marketCap":13153581471},{"date":"2026-03-20","current":18.221958,"twenty":19.107313,"median":21.11438,"eighty":27.880073,"marketCap":12536706882},{"date":"2026-03-27","current":18.840201,"twenty":19.08922,"median":21.055115,"eighty":27.880073,"marketCap":12962058064},{"date":"2026-04-02","current":19.352236,"twenty":19.080053,"median":21.012255,"eighty":27.867304,"marketCap":13314338066},{"date":"2026-04-10","current":19.431612,"twenty":19.073165,"median":20.950087,"eighty":27.758004,"marketCap":13368949158},{"date":"2026-04-17","current":18.588655,"twenty":19.066634,"median":20.921523,"eighty":27.651358,"marketCap":12788994744},{"date":"2026-04-24","current":18.718341,"twenty":19.03979,"median":20.885298,"eighty":27.602963,"marketCap":12878218500},{"date":"2026-05-01","current":18.279224,"twenty":19.013324,"median":20.833763,"eighty":27.540093,"marketCap":12609008891},{"date":"2026-05-08","current":18.355253,"twenty":18.999362,"median":20.797856,"eighty":27.44326,"marketCap":12661453429},{"date":"2026-05-15","current":17.643353,"twenty":18.978491,"median":20.766192,"eighty":27.396908,"marketCap":12170385157},{"date":"2026-05-22","current":17.620067,"twenty":18.949044,"median":20.706758,"eighty":27.331012,"marketCap":12154322176},{"date":"2026-05-29","current":17.872891,"twenty":18.939712,"median":20.670629,"eighty":27.193376,"marketCap":12328720254},{"date":"2026-06-05","current":16.993551,"twenty":18.931996,"median":20.656236,"eighty":27.117786,"marketCap":11722151501},{"date":"2026-06-12","current":17.603434,"twenty":18.895864,"median":20.618111,"eighty":26.954791,"marketCap":12142848618},{"date":"2026-06-18","current":17.692144,"twenty":18.852178,"median":20.592182,"eighty":26.733863,"marketCap":12204040926},{"date":"2026-06-26","current":18.253236,"twenty":18.816262,"median":20.546798,"eighty":26.606573,"marketCap":12591082274},{"date":"2026-07-02","current":18.088013,"twenty":18.798835,"median":20.530209,"eighty":26.524299,"marketCap":12477111601},{"date":"2026-07-10","current":17.638918,"twenty":18.763841,"median":20.49927,"eighty":26.400193,"marketCap":12167325541},{"date":"2026-07-17","current":18.08136,"twenty":18.747947,"median":20.477043,"eighty":26.333218,"marketCap":12472522178},{"date":"2026-07-24","current":17.209782,"twenty":18.718716,"median":20.430608,"eighty":26.279116,"marketCap":11871307752},{"date":"2026-07-31","current":18.970136,"twenty":18.712378,"median":20.40513,"eighty":26.249211,"marketCap":13372049105},{"date":"2026-08-07","current":18.706737,"twenty":18.68772,"median":20.376426,"eighty":26.249211,"marketCap":13186378826},{"date":"2026-08-14","current":19.353984,"twenty":18.68772,"median":20.359607,"eighty":26.249211,"marketCap":13642623441},{"date":"2026-08-21","current":19.641052,"twenty":18.68772,"median":20.340941,"eighty":26.249211,"marketCap":13844977780},{"date":"2026-08-28","current":19.174432,"twenty":18.68772,"median":20.304842,"eighty":26.249211,"marketCap":13516057244},{"date":"2026-09-04","current":18.603521,"twenty":18.675107,"median":20.285882,"eighty":26.249211,"marketCap":13113622210},{"date":"2026-09-11","current":18.145503,"twenty":18.663713,"median":20.271096,"eighty":26.249211,"marketCap":12790764725},{"date":"2026-09-18","current":18.39494,"twenty":18.642821,"median":20.230653,"eighty":26.249211,"marketCap":12966593214},{"date":"2026-09-25","current":18.171306,"twenty":18.60772,"median":20.209685,"eighty":26.249211,"marketCap":12808953879},{"date":"2026-10-02","current":18.451924,"twenty":18.592308,"median":20.191699,"eighty":26.249211,"marketCap":13006760930},{"date":"2026-10-09","current":18.021859,"twenty":18.568704,"median":20.184104,"eighty":26.249211,"marketCap":12703608362},{"date":"2026-10-12","current":18.043362,"twenty":18.564492,"median":20.177291,"eighty":26.249211,"marketCap":12718765990}],"updateTime":1791900695958},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668600989","title":"Jefferies Keeps Their Hold Rating on Avery Dennison (AVY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2668600989","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668600989?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:25","pubTimestamp":1789651542,"startTime":"0","endTime":"0","summary":"Jefferies analyst maintained a Hold rating on Avery Dennison today and set a price target of $181.00. Avery Dennison has an analyst consensus of Mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-avery-dennison-avy-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-avery-dennison-avy-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933758","title":"Avery Dennison SVP, CIO Nicholas Colisto Sells 3,886 Shares Worth $663,064.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933758","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933758?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:22","pubTimestamp":1789590173,"startTime":"0","endTime":"0","summary":"Avery Dennison SVP, CIO Nicholas Colisto sells 3,886 shares worth $663,064.42Avery Dennison SVP and CIO Nicholas Colisto sold 3,886 common shares on Sept. 15, 2026 at USD 170.68.Holdings fell to 7,126","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL2HBt3C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Avery Dennison SVP, CIO Nicholas Colisto Sells 3,886 Shares Worth $663,064.42","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU2506951958.HKD","LU2092937221.SGD","BK4585","LU2041044095.USD","LU2506952097.USD","LU2506951875.HKD","LU2360108059.USD","LU0950375773.USD","BK4588","LU2506952170.USD","BK4511","LU2360106947.USD","AVY","LU2298321311.HKD","LU0471298694.HKD","CUT","LU0823417737.USD","LU0823417653.USD","LU1989763690.USD","LU0471298777.SGD","BK4136","LU1989763427.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607371","title":"Avery Dennison Hosts High-Value Category Investor Showcase, Management to Brief Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607371","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607371?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:45","pubTimestamp":1789555551,"startTime":"0","endTime":"0","summary":"Avery Dennison hosts High-Value Category Investor Showcase, management to brief investorsAvery Dennison will host a High-Value Category Investor Showcase on Sept. 23, 2026 in Mentor, Ohio.Senior manag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL7Dnswv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","LU2298321311.HKD","BK4585","LU2360108059.USD","AVY","LU1989763690.USD","LU2506951958.HKD","LU2092937221.SGD","LU0471298694.HKD","LU2506952097.USD","BK4136","LU2360106947.USD","LU0823417737.USD","BK4511","LU2506951875.HKD","CUT","LU0823417653.USD","LU1989763427.SGD","LU2041044095.USD","BK4588","LU0471298777.SGD","LU0385154629.USD","LU0950375773.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666709343","title":"Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666709343","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666709343?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:14","pubTimestamp":1788902040,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slipped 2.49% to $170.70 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.Avery Dennison Corp. closed 14.45% short of its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as 3M Co.  fell 0.62% to $167.52, Packaging Corp. of America  fell 2.22% to $231.99, and Sonoco Products Co.  fell 4.00% to $49.87.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665635487","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2665635487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665635487?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:14","pubTimestamp":1788556440,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 1.17% to $175.06 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.Avery Dennison Corp. closed 12.27% below its 52-week high of $199.54, which the company achieved on February 24th.The stock outperformed some of its competitors Friday, as 3M Co.  rose 0.15% to $168.56, Packaging Corp. of America  rose 1.14% to $237.25, and Sonoco Products Co.  fell 1.40% to $51.95.Trading volume  remained 153,902 below its 50-day average volume of 907,012.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664795841","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664795841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664795841?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:13","pubTimestamp":1788383580,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  advanced 1.37% to $174.42 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a four-day losing streak.Avery Dennison Corp. closed 12.59% short of its 52-week high of $199.54, which the company achieved on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as 3M Co.  fell 0.88% to $168.75, Packaging Corp. of America  rose 1.93% to $233.54, and Sonoco Products Co.  rose 1.20% to $54.74.Trading volume  remained 104,622 below its 50-day average volume of 902,344.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664876885","title":"Avery Dennison Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664876885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664876885?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:14","pubTimestamp":1788210840,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  shed 2.05% to $174.11 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's third consecutive day of losses.Avery Dennison Corp. closed 12.74% short of its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 1.44% to $171.83, Packaging Corp. of America  fell 2.68% to $233.94, and Sonoco Products Co.  fell 2.34% to $55.15.Trading volume  eclipsed its 50-day average volume of 781,075.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035966","title":"Avery Dennison Corp. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035966?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:14","pubTimestamp":1787865240,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slipped 2.19% to $178.34 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 7,730.99 and the Dow Jones Industrial Average  rising 0.20% to 53,569.44.Avery Dennison Corp. closed 10.62% below its 52-week high of $199.54, which the company reached on February 24th.The stock underperformed when compared to some of its competitors Thursday, as 3M Co.  fell 0.65% to $178.83, Packaging Corp. of America  fell 1.21% to $243.69, and Sonoco Products Co.  fell 1.46% to $56.71.Trading volume  remained 263,099 below its 50-day average volume of 781,831.Data source: Dow Jones Market Data, FactSet. Data compiled August 27, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752001","title":"Avery Dennison Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752001?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:14","pubTimestamp":1787692440,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slipped 2.04% to $179.95 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's second consecutive day of losses.Avery Dennison Corp. closed 9.82% short of its 52-week high of $199.54, which the company reached on February 24th.The stock underperformed when compared to some of its competitors Tuesday, as 3M Co.  rose 0.20% to $179.37, Packaging Corp. of America  fell 0.94% to $246.54, and Sonoco Products Co.  rose 0.68% to $57.88.Trading volume  remained 89,031 below its 50-day average volume of 781,767.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475188","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475188?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:12","pubTimestamp":1787173920,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 3.07% to $183.16 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.21% to 7,707.98 and the Dow Jones Industrial Average  rising 0.22% to 53,463.05.This was the stock's second consecutive day of gains.Avery Dennison Corp. closed 8.21% below its 52-week high of $199.54, which the company reached on February 24th.The stock outperformed some of its competitors Wednesday, as 3M Co.  fell 0.15% to $180.66, Packaging Corp. of America  rose 1.04% to $252.91, and Sonoco Products Co.  rose 1.22% to $57.90.Trading volume  remained 217,677 below its 50-day average volume of 805,320.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660442100","title":"Avery Dennison Corp - Elects William Wagner as Independent Board Chair Effective September 1, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660442100","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660442100?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:46","pubTimestamp":1787136403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298777.SGD","LU0823417737.USD","LU2298321311.HKD","LU2360106947.USD","LU2506951958.HKD","LU2506952170.USD","LU0385154629.USD","LU1989763690.USD","BK4585","LU2360108059.USD","LU1989763427.SGD","LU2092937221.SGD","BK4588","LU0950375773.USD","BK4136","CUT","LU2041044095.USD","LU0823417653.USD","AVY","LU0471298694.HKD","LU2506951875.HKD","LU2506952097.USD","BK4511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660421074","title":"Avery Dennison Corp - Mitchell Butier to Continue as Non-Executive Chairman Through August 31, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2660421074","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660421074?lang=en_us&edition=fundamental","pubTime":"2026-08-19 18:46","pubTimestamp":1787136403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G0PQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0471298694.HKD","LU0823417737.USD","BK4136","LU0471298777.SGD","LU0823417653.USD","LU2360106947.USD","LU0950375773.USD","BK4511","LU2041044095.USD","BK4585","AVY","LU2506952097.USD","BK4588","LU0385154629.USD","LU1989763690.USD","LU2506951875.HKD","LU2506951958.HKD","CUT","LU2506952170.USD","LU2298321311.HKD","LU2092937221.SGD","LU2360108059.USD","LU1989763427.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437846","title":"Avery Dennison Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437846?lang=en_us&edition=fundamental","pubTime":"2026-08-18 05:15","pubTimestamp":1787001300,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  slid 1.29% to $176.62 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.52% to 7,745.06 and Dow Jones Industrial Average  falling 0.51% to 53,459.78.This was the stock's third consecutive day of losses.Avery Dennison Corp. closed 11.49% short of its 52-week high of $199.54, which the company reached on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as 3M Co.  fell 1.34% to $180.21, Packaging Corp. of America  fell 0.98% to $252.97, and Sonoco Products Co.  fell 2.61% to $56.75.Trading volume  remained 86,815 below its 50-day average volume of 798,370.Data source: Dow Jones Market Data, FactSet. Data compiled August 17, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659042175","title":"Surging AVY Call Options and Upgraded EPS Outlook Could Be A Game Changer For Avery Dennison (AVY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659042175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659042175?lang=en_us&edition=fundamental","pubTime":"2026-08-16 01:27","pubTimestamp":1786814825,"startTime":"0","endTime":"0","summary":"Recently, Avery Dennison Corporation saw a surge in options activity, with the Sep 18, 2026 US$140 call showing elevated implied volatility, while analysts raised earnings estimates and projected earnings per share growth above the industry average.\nThis combination of heightened options pricing and upgraded profit expectations points to shifting investor expectations around Avery Dennison’s near-term business performance and risk profile.\nNext, we’ll examine how this heightened options...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/surging-avy-call-options-and-upgraded-eps-outlook-could-be-a","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/surging-avy-call-options-and-upgraded-eps-outlook-could-be-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658493509","title":"Avery Dennison Posts Investor Presentation Outlining Long-Term Growth Strategy, 2028 Financial Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2658493509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658493509?lang=en_us&edition=fundamental","pubTime":"2026-08-10 20:07","pubTimestamp":1786363666,"startTime":"0","endTime":"0","summary":"Avery Dennison posts investor presentation outlining long-term growth strategy, 2028 financial targetsAvery Dennison outlined a long-term framework targeting 5%+ sales growth ex-currency, 17%+ adjuste","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL8H1dhq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","LU0385154629.USD","LU2506951958.HKD","CUT","LU0823417653.USD","LU2298321311.HKD","LU2360106947.USD","LU0823417737.USD","LU2506952170.USD","LU1989763427.SGD","BK4585","LU2092937221.SGD","BK4136","LU2506951875.HKD","LU2041044095.USD","AVY","LU0950375773.USD","BK4588","LU2360108059.USD","LU0471298777.SGD","LU1989763690.USD","LU2506952097.USD","BK4511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658704916","title":"Avery Dennison (AVY) Lifted Its Guidance, Is The Stock Still Cheap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658704916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658704916?lang=en_us&edition=fundamental","pubTime":"2026-08-10 00:25","pubTimestamp":1786292745,"startTime":"0","endTime":"0","summary":"Why Avery Dennison Stock Is Back in Focus After Q2\nAvery Dennison (AVY) is drawing fresh attention after reporting higher Q2 2026 sales and net income, lifting its full-year earnings guidance, continuing its share buyback program, and declaring a new cash dividend.\nSee our latest analysis for Avery Dennison.\nAvery Dennison’s recent Q2 earnings beat, higher full year guidance, share buybacks and the new dividend have coincided with a 10.25% 1 month share price return and a 6.08% 1 year total...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2042000-choice1-main-header/1585186562856"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/avery-dennison-avy-lifted-its-guidance-is-the-stock-still-ch","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-avy/avery-dennison/news/avery-dennison-avy-lifted-its-guidance-is-the-stock-still-ch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AVY","LU0950375773.USD","LU2298321311.HKD","CUT","LU1989763690.USD","LU2092937221.SGD","LU1989763427.SGD","LU2506952170.USD","BK4136","LU2506952097.USD","LU0823417737.USD","LU0823417653.USD","LU2506951875.HKD","BK4585","LU0471298694.HKD","BK4588","BK4511","LU2360108059.USD","LU2506951958.HKD","LU0471298777.SGD","LU2360106947.USD","LU2041044095.USD","LU0385154629.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657629432","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657629432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657629432?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:12","pubTimestamp":1786137120,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rallied 1.83% to $177.18 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.62% to 7,757.64 and the Dow Jones Industrial Average  rising 0.28% to 54,036.93.Avery Dennison Corp. closed 11.21% below its 52-week high of $199.54, which the company achieved on February 24th.The stock outperformed some of its competitors Friday, as 3M Co.  rose 1.21% to $182.90, Packaging Corp. of America  rose 1.30% to $256.04, and Sonoco Products Co.  rose 1.66% to $58.02.Trading volume  remained 150,605 below its 50-day average volume of 799,460.Data source: Dow Jones Market Data, FactSet. Data compiled August 7, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657521572","title":"Avery Dennison SVP, Chief Legal Officer Ignacio J. Walker Disposes of 1,742 Shares for $299,944.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2657521572","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657521572?lang=en_us&edition=fundamental","pubTime":"2026-08-06 07:10","pubTimestamp":1785971433,"startTime":"0","endTime":"0","summary":"Avery Dennison SVP, Chief Legal Officer Ignacio J. Walker disposes of 1,742 shares for $299,944.62Avery Dennison SVP and Chief Legal Officer Ignacio J. Walker sold 1,742 common shares on Aug. 4 at USD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL4Q6Fsr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Avery Dennison SVP, Chief Legal Officer Ignacio J. Walker Disposes of 1,742 Shares for $299,944.62","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4511","LU0823417653.USD","LU2506952097.USD","LU2506951958.HKD","LU0950375773.USD","LU2360106947.USD","BK4585","LU0823417737.USD","LU2506951875.HKD","LU2506952170.USD","LU2092937221.SGD","LU0471298777.SGD","CUT","LU0385154629.USD","LU0471298694.HKD","LU2360108059.USD","LU2298321311.HKD","BK4136","LU1989763690.USD","LU1989763427.SGD","BK4588","LU2041044095.USD","AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657579359","title":"Avery Dennison Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2657579359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657579359?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:16","pubTimestamp":1785964560,"startTime":"0","endTime":"0","summary":"DJ Avery Dennison Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Avery Dennison Corp.  rose 1.32% to $175.58 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.49% to 54,349.12 and the S&P 500 Index  falling 0.17% to 7,723.55.This was the stock's third consecutive day of gains.Avery Dennison Corp. closed 12.01% below its 52-week high of $199.54, which the company reached on February 24th.The stock outperformed some of its competitors Wednesday, as 3M Co.  rose 0.35% to $182.08, Packaging Corp. of America  rose 0.21% to $256.01, and Sonoco Products Co.  fell 0.27% to $58.46.Trading volume  eclipsed its 50-day average volume of 789,195.Data source: Dow Jones Market Data, FactSet. Data compiled August 5, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657540129","title":"Analysts Offer Insights on Consumer Cyclical Companies: Red Rock Resorts (RRR), Avery Dennison (AVY) and Tabcorp Holdings Limited (OtherTABCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657540129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657540129?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:41","pubTimestamp":1785937263,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Red Rock Resorts (RRR), Avery Dennison (AVY...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-red-rock-resorts-rrr-avery-dennison-avy-and-tabcorp-holdings-limited-othertabcf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-red-rock-resorts-rrr-avery-dennison-avy-and-tabcorp-holdings-limited-othertabcf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","LU2298321311.HKD","BK4511","LU2360108059.USD","LU0385154629.USD","LU0950375773.USD","LU2092937221.SGD","LU0471298694.HKD","LU1989763427.SGD","LU2506951958.HKD","LU2506952097.USD","LU1989763690.USD","BK4588","LU2360106947.USD","LU0823417653.USD","LU2041044095.USD","LU2506952170.USD","LU0823417737.USD","BK4136","RRR","CUT","AVY","BK4585","ODDZ","LU2506951875.HKD","LU0471298777.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":156,"code":"91000000","status":"200"}]}}