US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,978.12

+9.330.19%

Number of Gainers:15

Number of Losers:47

Number of Flat:3

PE:- -

High:5,007.48

Open:4,968.81

Low:4,965.40

Close:4,968.79

Volume:225.31M

Turnover:22.91B

Market Cap:8.89T

Float Cap:8.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Melco Crown Entertainment US MLCO	4.22	-0.24%	-0.0100	1.31M	5.52M	1.60B
Vipshop US VIPS	12.86	-0.31%	-0.0400	1.33M	17.15M	6.12B
Gossamer Bio Inc. US GOSS	9.28	-0.32%	-0.0300	155.21K	1.42M	56.72M
New Oriental Education & Technology US EDU	58.44	-0.32%	-0.1900	332.21K	19.31M	9.06B
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
Alibaba US BABA	110.78	-0.53%	-0.5900	6.81M	752.41M	275.36B
Kodiak Sciences Inc. US KOD	99.26	-0.61%	-0.6100	1.33M	131.92M	6.21B
Kiniksa Pharmaceuticals Ltd. US KNSA	79.24	-0.68%	-0.5400	340.94K	27.17M	6.18B
Yatsen Holding Limited US YSG	2.56	-0.78%	-0.0200	34.15K	87.41K	240.65M
KE Holdings Inc. US BEKE	17.68	-0.90%	-0.1600	5.51M	97.78M	20.41B
DoorDash, Inc. US DASH	194.24	-1.15%	-2.2600	2.05M	394.37M	84.38B
UiPath US PATH	13.32	-1.19%	-0.1600	23.44M	311.02M	6.93B
Immunocore Holdings plc US IMCR	29.04	-1.19%	-0.3500	219.73K	6.41M	1.50B
JD.com US JD	26.72	-1.37%	-0.3700	11.97M	321.70M	35.91B
Axsome Therapeutics US AXSM	166	-1.40%	-2.3500	663.00K	110.85M	8.70B
Affiliated Managers US AMG	381.83	-1.40%	-5.4300	213.33K	81.90M	9.87B
Airbnb, Inc. US ABNB	163.5	-1.43%	-2.3700	3.42M	560.81M	97.90B
Argenx SE US ARGX	812.3	-1.54%	-12.7300	241.20K	197.14M	50.80B
Sohu.com US SOHU	12.54	-1.57%	-0.2000	27.01K	341.03K	326.91M
Root, Inc. US ROOT	48.34	-1.61%	-0.7900	122.83K	5.97M	748.94M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4978.123,"timestamp":1791835199999,"preClose":4968.7915,"halted":0,"volume":225305478,"delay":0,"changeRate":0.001878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.331543,"latestTime":"10-12 16:00:00 EDT","open":4968.8057,"high":5007.4756,"low":4965.399,"amount":22914527143.131935,"amplitude":0.008468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.650617,"peRate":32.25596,"turnoverRate":0.005631,"increases":15,"decrements":47,"flats":2,"marketCap":8889730923109,"floatMarketCap":8429050710082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":5007.4756,"amplitude":0.008468,"preClose":4968.7915,"low":4965.399,"pbRate":"10.650617","latestPrice":4978.123,"volume":225305478,"delay":0,"open":4968.8057,"prevYearClose":4047.6138,"prevWeekClose":4968.7915,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":5018.5747,"twentyDayClose":4851.653,"sixtyDayClose":4744.2085,"secType":"PLATE","market":"US","turnoverRate":0.005631,"peRate":32.25596,"marketCap":8889730923109,"floatMarketCap":8429050710082,"timestamp":1791835199999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":15,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.002364,"change":-0.01,"latestPrice":4.22,"close":4.22,"volume":1305345,"market":"US","high":4.28,"low":4.18,"preClose":4.23,"open":4.24,"turnoverRate":0.00882,"peRate":7.061367,"amplitude":0.023641,"marketValue":1603600000,"askSize":100,"bidSize":100,"askPrice":5.06,"bidPrice":3.83,"week52High":9.53,"week52Low":4.06,"changeRate5Day":-0.002364,"changeRate20Day":-0.122661,"changeRate60Day":-0.225688,"changeRateWTD":-0.002364,"changeRateMTD":-0.058036,"changeRateQTD":-0.058036,"changeRateYTD":-0.442536,"amount":5518081.40198,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.134219,"pbRate":-0.980411,"volumeRatio":0.808509,"committee":0,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624560000,"shortable":3,"shares":380000000,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4603,"amount":19425,"timestamp":1791847802691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5684,"impliedVolPercentile":0.476},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.003101,"change":-0.04,"latestPrice":12.86,"close":12.86,"volume":1333354,"market":"US","high":12.9399,"low":12.66,"preClose":12.9,"open":12.93,"turnoverRate":0.004678,"peRate":4.221623,"amplitude":0.021698,"marketValue":6121360000,"askSize":500,"bidSize":61,"askPrice":13.09,"bidPrice":12.61,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.011802,"changeRate20Day":0.033762,"changeRate60Day":-0.113103,"changeRateWTD":-0.003101,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":17145440.412479,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.421866,"committee":-0.782531,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048554,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.036},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.003222,"change":-0.03,"latestPrice":9.28,"close":9.28,"volume":155209,"market":"US","high":9.54,"low":8.99,"preClose":9.31,"open":9.54,"turnoverRate":0.040549,"peRate":0,"amplitude":0.059076,"marketValue":56723990.72,"askSize":10,"bidSize":50,"askPrice":10.35,"bidPrice":9.9,"week52High":309.6,"week52Low":8.99,"changeRate5Day":-0.128638,"changeRate20Day":-0.13271,"changeRate60Day":-0.318048,"changeRateWTD":-0.003222,"changeRateMTD":-0.216878,"changeRateQTD":-0.216878,"changeRateYTD":-0.962581,"amount":1417182.079529,"eps":-51.9692,"lyrEps":-59.64312,"lyrPeRate":0,"pbRate":-0.603261,"volumeRatio":0.571762,"committee":0.666667,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35521056,"shortable":0,"shares":6112499,"floatShares":3827700,"hourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":9.28,"latestTime":"07:24 EDT","volume":21634,"amount":221239.841392,"timestamp":1791890656055,"change":0.9000000000000004,"changeRate":0.0969827586206897},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":9.28,"latestTime":"07:24 EDT","volume":21634,"amount":221239.841392,"timestamp":1791890656055,"change":0.9000000000000004,"changeRate":0.0969827586206897},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"19:30 EDT","volume":400,"amount":3686.7945,"timestamp":1791847811238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.279999732971191,"latestTime":"20261013 04:00 EDT","volume":1508,"amount":14373,"timestamp":1791878401967,"change":0.2700004577636719,"changeRate":0.02909487775138388},"impliedVol":0.6236,"impliedVolPercentile":0.5175},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.003241,"change":-0.19,"latestPrice":58.44,"close":58.44,"volume":332207,"market":"US","high":58.71,"low":57.25,"preClose":58.63,"open":58.71,"turnoverRate":0.003076,"peRate":19.669926,"amplitude":0.024902,"marketValue":9058200000,"askSize":500,"bidSize":1000,"askPrice":59,"bidPrice":56.2,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.037826,"changeRate20Day":0.028511,"changeRate60Day":0.189013,"changeRateWTD":-0.003241,"changeRateMTD":0.053163,"changeRateQTD":0.053163,"changeRateYTD":0.061966,"amount":19313414.787628,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.48,"pbRate":2.27232,"volumeRatio":0.682128,"committee":0.333333,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000342,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020566,"floatMarketCap":6311520000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4815,"impliedVolPercentile":0.636},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":150,"bidSize":146,"askPrice":81.6,"bidPrice":81.51,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":-0.013514,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.92,"latestTime":"07:24 EDT","volume":43246,"amount":3507964.59146,"timestamp":1791890641882,"change":0.5799999999999983,"changeRate":0.007167572911517527},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.92,"latestTime":"07:24 EDT","volume":43246,"amount":3507964.59146,"timestamp":1791890641882,"change":0.5799999999999983,"changeRate":0.007167572911517527},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.005298,"change":-0.59,"latestPrice":110.78,"close":110.78,"volume":6814449,"market":"US","high":110.96,"low":109.4118,"preClose":111.37,"open":110.14,"turnoverRate":0.002883,"peRate":25.283528,"amplitude":0.013901,"marketValue":275357383958.92,"askSize":110,"bidSize":40,"askPrice":109.67,"bidPrice":109.45,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.000181,"changeRate20Day":0.01419,"changeRate60Day":-0.036444,"changeRateWTD":-0.005298,"changeRateMTD":0.030128,"changeRateQTD":0.030128,"changeRateYTD":-0.244235,"amount":752409438.085465,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.365773,"pbRate":0.262486,"volumeRatio":0.701305,"committee":-0.466667,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009478,"floatMarketCap":261883920000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":110.78,"latestTime":"07:22 EDT","volume":61207,"amount":6692324.4144,"timestamp":1791890578443,"change":-1.2800000000000011,"changeRate":-0.01155443220797979},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":110.78,"latestTime":"07:22 EDT","volume":61207,"amount":6692324.4144,"timestamp":1791890578443,"change":-1.2800000000000011,"changeRate":-0.01155443220797979},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4242,"impliedVolPercentile":0.256},{"symbol":"KOD","nameCN":"Kodiak Sciences Inc.","changeRate":-0.006108,"change":-0.61,"latestPrice":99.26,"close":99.26,"volume":1325866,"market":"US","high":103.2699,"low":97.02,"preClose":99.87,"open":100.08,"turnoverRate":0.035843,"peRate":0,"amplitude":0.06258,"marketValue":6211536053.66,"askSize":2,"bidSize":24,"askPrice":99.76,"bidPrice":98.51,"week52High":104,"week52Low":10.94,"changeRate5Day":0.058096,"changeRate20Day":1.995172,"changeRate60Day":1.327861,"changeRateWTD":-0.006108,"changeRateMTD":0.047046,"changeRateQTD":0.047046,"changeRateYTD":2.550072,"amount":131917132.351593,"eps":-4.157111,"lyrEps":-4.322012,"lyrPeRate":0,"pbRate":101.668457,"volumeRatio":0.713575,"committee":0.846154,"roa":-0.604461,"roe":-3.68371,"changeRate5Min":-0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3671736586,"shortable":3,"shares":62578441,"floatShares":36991100,"hourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.26,"latestTime":"07:23 EDT","volume":315,"amount":31098.05244,"timestamp":1791890639352,"change":-0.2600000000000051,"changeRate":-0.0026193834374370856},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.26,"latestTime":"07:23 EDT","volume":315,"amount":31098.05244,"timestamp":1791890639352,"change":-0.2600000000000051,"changeRate":-0.0026193834374370856},"postHourTrading":{"tag":"盘后","latestPrice":99.425,"preClose":99.26,"latestTime":"19:59 EDT","volume":12950,"amount":1285562.825,"timestamp":1791849571148,"change":0.16499999999999204,"changeRate":0.0016623010276041914},"overnightTrading":{"tag":"夜盘","latestPrice":96.6500015258789,"preClose":99.26000213623047,"latestTime":"20261013 04:00 EDT","volume":196,"amount":19322,"timestamp":1791878401950,"change":-2.6100006103515625,"changeRate":-0.02629458547431259},"impliedVol":0.7165,"impliedVolPercentile":0.068},{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":-0.006769,"change":-0.54,"latestPrice":79.24,"close":79.24,"volume":340940,"market":"US","high":80.9899,"low":78.82,"preClose":79.78,"open":80,"turnoverRate":0.008536,"peRate":80.040403,"amplitude":0.027199,"marketValue":6182622790.12,"askSize":100,"bidSize":100,"askPrice":86.51,"bidPrice":72.16,"week52High":82.94,"week52Low":35.2,"changeRate5Day":0.038396,"changeRate20Day":0.034735,"changeRate60Day":0.239093,"changeRateWTD":-0.006769,"changeRateMTD":0.062056,"changeRateQTD":0.062056,"changeRateYTD":0.92097,"amount":27167147.573853,"eps":0.99,"lyrEps":0.75,"lyrPeRate":105.653333,"pbRate":9.451398,"volumeRatio":0.855281,"committee":0,"roa":0.080469,"roe":0.140377,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3164964460,"shortable":3,"shares":78024013,"floatShares":39941500,"hourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.24,"latestTime":"07:24 EDT","volume":8,"amount":637.065552,"timestamp":1791890663484,"change":0.39000000000000057,"changeRate":0.004921756688541148},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.24,"latestTime":"07:24 EDT","volume":8,"amount":637.065552,"timestamp":1791890663484,"change":0.39000000000000057,"changeRate":0.004921756688541148},"postHourTrading":{"tag":"盘后","latestPrice":79.24,"preClose":79.24,"latestTime":"19:30 EDT","volume":28559,"amount":2263024.88,"timestamp":1791847803729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.23999786376953,"latestTime":"20261013 04:00 EDT","volume":1,"amount":80,"timestamp":1791878401674,"change":0.7600021362304688,"changeRate":0.009591142815741548},"impliedVol":0.5298,"impliedVolPercentile":0.732},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":-0.007752,"change":-0.02,"latestPrice":2.56,"close":2.56,"volume":34149,"market":"US","high":2.6,"low":2.505,"preClose":2.58,"open":2.58,"turnoverRate":0.001044,"peRate":0,"amplitude":0.036822,"marketValue":240650836.48,"askSize":100,"bidSize":100,"askPrice":3.01,"bidPrice":2.29,"week52High":9.06,"week52Low":2.15,"changeRate5Day":-0.007752,"changeRate20Day":-0.007752,"changeRate60Day":-0.282913,"changeRateWTD":-0.007752,"changeRateMTD":-0.079137,"changeRateQTD":-0.079137,"changeRateYTD":-0.341902,"amount":87413.076463,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.090164,"volumeRatio":0.601918,"committee":0,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":-0.005825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83775229.44,"shortable":3,"shares":94004233,"floatShares":32724699,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"19:54 EDT","volume":21,"amount":53.9018,"timestamp":1791849265738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.56},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.008969,"change":-0.16,"latestPrice":17.68,"close":17.68,"volume":5513662,"market":"US","high":17.82,"low":17.53,"preClose":17.84,"open":17.63,"turnoverRate":0.008279,"peRate":28.825493,"amplitude":0.016256,"marketValue":20405307574.08,"askSize":100,"bidSize":1000,"askPrice":17.93,"bidPrice":17.66,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.071515,"changeRate20Day":0.058683,"changeRate60Day":0.016092,"changeRateWTD":-0.008969,"changeRateMTD":0.049258,"changeRateQTD":0.049258,"changeRateYTD":0.121827,"amount":97784441.375099,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":47.930685,"pbRate":0.311451,"volumeRatio":1.159394,"committee":0.818182,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.015701,"floatMarketCap":11774880000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.68,"latestTime":"04:01 EDT","volume":745,"amount":13226.377615,"timestamp":1791878467325,"change":0.05999999999999872,"changeRate":0.0033936651583709684},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.68,"latestTime":"04:01 EDT","volume":745,"amount":13226.377615,"timestamp":1791878467325,"change":0.05999999999999872,"changeRate":0.0033936651583709684},"postHourTrading":{"tag":"盘后","latestPrice":17.7219,"preClose":17.68,"latestTime":"19:47 EDT","volume":43069,"amount":761465.0458,"timestamp":1791848851783,"change":0.041900000000001825,"changeRate":0.0023699095022625466},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.68000030517578,"latestTime":"20261013 04:00 EDT","volume":3277,"amount":58031,"timestamp":1791878401997,"change":0.020000457763671875,"changeRate":0.0011312475915408657},"impliedVol":0.3942,"impliedVolPercentile":0.208},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011501,"change":-2.26,"latestPrice":194.24,"close":194.24,"volume":2047464,"market":"US","high":195.78,"low":189.3,"preClose":196.5,"open":195,"turnoverRate":0.00536,"peRate":101.848898,"amplitude":0.032977,"marketValue":84382974612.48,"askSize":100,"bidSize":6,"askPrice":212.28,"bidPrice":191.09,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.01288,"changeRate20Day":-0.045691,"changeRate60Day":0.05485,"changeRateWTD":-0.011501,"changeRateMTD":0.05824,"changeRateQTD":0.05824,"changeRateYTD":-0.142353,"amount":394368853.006714,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.192488,"pbRate":8.505491,"volumeRatio":0.763874,"committee":-0.886792,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000052,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74199680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":194.24,"latestTime":"07:17 EDT","volume":377,"amount":73269.87837,"timestamp":1791890229864,"change":0.1599999999999966,"changeRate":0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":194.4,"preClose":194.24,"latestTime":"07:17 EDT","volume":377,"amount":73269.87837,"timestamp":1791890229864,"change":0.1599999999999966,"changeRate":0.0008237232289950401},"postHourTrading":{"tag":"盘后","latestPrice":193.1715,"preClose":194.24,"latestTime":"19:53 EDT","volume":46030,"amount":8940580.534,"timestamp":1791849193346,"change":-1.0685000000000002,"changeRate":-0.00550092668863262},"overnightTrading":{"tag":"夜盘","latestPrice":193.6199951171875,"preClose":194.24000549316406,"latestTime":"20261013 04:00 EDT","volume":513,"amount":99764,"timestamp":1791878401835,"change":-0.6200103759765625,"changeRate":-0.0031919808404164336},"impliedVol":0.5859,"impliedVolPercentile":0.632},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011869,"change":-0.16,"latestPrice":13.32,"close":13.32,"volume":23436943,"market":"US","high":13.825,"low":13.11,"preClose":13.48,"open":13.64,"turnoverRate":0.060404,"peRate":19.694878,"amplitude":0.053042,"marketValue":6932306048.04,"askSize":50,"bidSize":9,"askPrice":13.34,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.012158,"changeRate20Day":-0.091405,"changeRate60Day":0.096296,"changeRateWTD":-0.011869,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":311020783.367724,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.898088,"committee":-0.694915,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5168160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"07:23 EDT","volume":4614,"amount":61497.136092,"timestamp":1791890609558,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"07:23 EDT","volume":4614,"amount":61497.136092,"timestamp":1791890609558,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.5003,"impliedVolPercentile":0.016},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.011909,"change":-0.35,"latestPrice":29.04,"close":29.04,"volume":219726,"market":"US","high":29.725,"low":29.02,"preClose":29.39,"open":29.48,"turnoverRate":0.004794,"peRate":0,"amplitude":0.023988,"marketValue":1495519837.68,"askSize":800,"bidSize":200,"askPrice":32.69,"bidPrice":28.55,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.018587,"changeRate20Day":-0.10536,"changeRate60Day":-0.169336,"changeRateWTD":-0.011909,"changeRateMTD":-0.041268,"changeRateQTD":-0.041268,"changeRateYTD":-0.163354,"amount":6413699.379295,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":3.562475,"volumeRatio":0.496397,"committee":-0.6,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1331045496,"shortable":3,"shares":51498617,"floatShares":45834900,"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.04,"latestTime":"19:30 EDT","volume":5092,"amount":147871.68,"timestamp":1791847801649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.040000915527344,"preClose":29.040000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4845,"impliedVolPercentile":0.588},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.013658,"change":-0.37,"latestPrice":26.72,"close":26.72,"volume":11971009,"market":"US","high":27.608,"low":26.71,"preClose":27.09,"open":27.58,"turnoverRate":0.010145,"peRate":18.405969,"amplitude":0.033149,"marketValue":35911680000,"askSize":698,"bidSize":1000,"askPrice":26.79,"bidPrice":26.72,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.013657,"changeRate20Day":-0.019809,"changeRate60Day":-0.097907,"changeRateWTD":-0.013658,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.06899,"amount":321701618.750711,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.487622,"pbRate":0.163892,"volumeRatio":1.62631,"committee":0.177856,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037713,"floatMarketCap":31529600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.72,"latestTime":"07:21 EDT","volume":16206,"amount":433049.261034,"timestamp":1791890506675,"change":0.0400000000000027,"changeRate":0.0014970059880240532},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.72,"latestTime":"07:21 EDT","volume":16206,"amount":433049.261034,"timestamp":1791890506675,"change":0.0400000000000027,"changeRate":0.0014970059880240532},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.383,"impliedVolPercentile":0.464},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.013959,"change":-2.35,"latestPrice":166,"close":166,"volume":663002,"market":"US","high":170.8,"low":165.02,"preClose":168.35,"open":169.5,"turnoverRate":0.015126,"peRate":0,"amplitude":0.034333,"marketValue":8695215788,"askSize":14,"bidSize":14,"askPrice":168.09,"bidPrice":165.01,"week52High":260.19,"week52Low":119.2,"changeRate5Day":-0.062571,"changeRate20Day":-0.23354,"changeRate60Day":-0.278261,"changeRateWTD":-0.013959,"changeRateMTD":-0.099734,"changeRateQTD":-0.099734,"changeRateYTD":-0.091108,"amount":110850037.482727,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":104.379331,"volumeRatio":0.652258,"committee":0,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.000873,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7276014890,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":166,"latestTime":"07:06 EDT","volume":11,"amount":1831.77412,"timestamp":1791889578318,"change":0.4000000000000057,"changeRate":0.0024096385542169015},"preHourTrading":{"tag":"盘前","latestPrice":166.4,"preClose":166,"latestTime":"07:06 EDT","volume":11,"amount":1831.77412,"timestamp":1791889578318,"change":0.4000000000000057,"changeRate":0.0024096385542169015},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166,"latestTime":"19:30 EDT","volume":24391,"amount":4049671.1828,"timestamp":1791847803161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166,"preClose":166,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5678,"impliedVolPercentile":0.9},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.014022,"change":-5.43,"latestPrice":381.83,"close":381.83,"volume":213328,"market":"US","high":395,"low":381.145,"preClose":387.26,"open":389.12,"turnoverRate":0.008635,"peRate":13.208365,"amplitude":0.035777,"marketValue":9874085235.17,"askSize":1,"bidSize":5,"askPrice":386,"bidPrice":380.07,"week52High":395,"week52Low":231.53,"changeRate5Day":0.002968,"changeRate20Day":0.091005,"changeRate60Day":0.032447,"changeRateWTD":-0.014022,"changeRateMTD":0.044364,"changeRateQTD":0.044364,"changeRateYTD":0.324511,"amount":81903557.828613,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":16.800521,"pbRate":3.250193,"volumeRatio":0.632233,"committee":0.666667,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000105,"floatMarketCap":9433355666.69,"shortable":3,"shares":25859899,"floatShares":24705643,"postHourTrading":{"tag":"盘后","latestPrice":383.51,"preClose":381.83,"latestTime":"19:33 EDT","volume":20801,"amount":7943447.71,"timestamp":1791847994559,"change":1.6800000000000068,"changeRate":0.004399863813739116},"overnightTrading":{"tag":"夜盘","latestPrice":381.8299865722656,"preClose":381.8299865722656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.568},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.014288,"change":-2.37,"latestPrice":163.5,"close":163.5,"volume":3424671,"market":"US","high":167.45,"low":162.55,"preClose":165.87,"open":167.21,"turnoverRate":0.008435,"peRate":36.990818,"amplitude":0.029541,"marketValue":97901459007,"askSize":4,"bidSize":1,"askPrice":165,"bidPrice":163.55,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.003474,"changeRate20Day":-0.041899,"changeRate60Day":0.120016,"changeRateWTD":-0.014288,"changeRateMTD":0.01774,"changeRateQTD":0.01774,"changeRateYTD":0.204686,"amount":560805500.893387,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":40.517303,"pbRate":12.553078,"volumeRatio":1.098681,"committee":-0.6,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000275,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66380999836.5,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":164.44,"preClose":163.5,"latestTime":"07:20 EDT","volume":3688,"amount":605814.44632,"timestamp":1791890447911,"change":0.9399999999999977,"changeRate":0.005749235474006103},"preHourTrading":{"tag":"盘前","latestPrice":164.44,"preClose":163.5,"latestTime":"07:20 EDT","volume":3688,"amount":605814.44632,"timestamp":1791890447911,"change":0.9399999999999977,"changeRate":0.005749235474006103},"postHourTrading":{"tag":"盘后","latestPrice":163.0467,"preClose":163.5,"latestTime":"19:59 EDT","volume":224430,"amount":36694343.3117,"timestamp":1791849547340,"change":-0.4533000000000129,"changeRate":-0.0027724770642202625},"overnightTrading":{"tag":"夜盘","latestPrice":164.19000244140625,"preClose":163.5,"latestTime":"20261013 04:00 EDT","volume":539,"amount":88339,"timestamp":1791878401980,"change":0.69000244140625,"changeRate":0.00422019841838685},"impliedVol":0.4489,"impliedVolPercentile":0.7},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.01543,"change":-12.73,"latestPrice":812.3,"close":812.3,"volume":241201,"market":"US","high":832.49,"low":810.7,"preClose":825.03,"open":832.33,"turnoverRate":0.003857,"peRate":30.987312,"amplitude":0.026411,"marketValue":50799554852.9,"askSize":70,"bidSize":30,"askPrice":825.16,"bidPrice":823.98,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.110169,"changeRate20Day":-0.179942,"changeRate60Day":-0.056069,"changeRateWTD":-0.01543,"changeRateMTD":-0.152892,"changeRateQTD":-0.152892,"changeRateYTD":-0.034069,"amount":197144939.53949,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":41.507409,"pbRate":6.035352,"volumeRatio":0.303245,"committee":-0.076923,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000099,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50799554852.899994,"shortable":3,"shares":62537923,"floatShares":62537923,"hourTrading":{"tag":"盘前","latestPrice":825,"preClose":812.3,"latestTime":"07:22 EDT","volume":553,"amount":456718.2207,"timestamp":1791890559242,"change":12.700000000000045,"changeRate":0.015634617752062104},"preHourTrading":{"tag":"盘前","latestPrice":825,"preClose":812.3,"latestTime":"07:22 EDT","volume":553,"amount":456718.2207,"timestamp":1791890559242,"change":12.700000000000045,"changeRate":0.015634617752062104},"postHourTrading":{"tag":"盘后","latestPrice":812.3,"preClose":812.3,"latestTime":"19:30 EDT","volume":9362,"amount":7604806.6983,"timestamp":1791847802787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":828.8599853515625,"preClose":812.2999877929688,"latestTime":"20261013 04:00 EDT","volume":52,"amount":43008,"timestamp":1791878401958,"change":16.55999755859375,"changeRate":0.02038655399169402},"impliedVol":0.4463,"impliedVolPercentile":0.972},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.015699,"change":-0.2,"latestPrice":12.54,"close":12.54,"volume":27006,"market":"US","high":12.74,"low":12.5,"preClose":12.74,"open":12.74,"turnoverRate":0.001856,"peRate":1.449312,"amplitude":0.018838,"marketValue":326905535.88,"askSize":429,"bidSize":100,"askPrice":14.29,"bidPrice":11.39,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.000797,"changeRate20Day":-0.086006,"changeRate60Day":-0.041284,"changeRateWTD":-0.015699,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.19821,"amount":341034.891352,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.898399,"pbRate":0.254645,"volumeRatio":0.610951,"committee":-0.621928,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182482080,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:30 EDT","volume":38,"amount":477.15,"timestamp":1791847802867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4357,"impliedVolPercentile":0.836},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":-0.01608,"change":-0.79,"latestPrice":48.34,"close":48.34,"volume":122831,"market":"US","high":49.9,"low":48.05,"preClose":49.13,"open":49.29,"turnoverRate":0.009671,"peRate":13.502794,"amplitude":0.037655,"marketValue":748943801.68,"askSize":10,"bidSize":100,"askPrice":53,"bidPrice":43.9,"week52High":91,"week52Low":40.91,"changeRate5Day":0.019401,"changeRate20Day":-0.110252,"changeRate60Day":-0.189334,"changeRateWTD":-0.01608,"changeRateMTD":0.048363,"changeRateQTD":0.048363,"changeRateYTD":-0.330749,"amount":5973592.626907,"eps":3.58,"lyrEps":2.36,"lyrPeRate":20.483051,"pbRate":2.284062,"volumeRatio":0.704954,"committee":0.818182,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.000414,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613951838,"shortable":3,"shares":15493252,"floatShares":12700700,"hourTrading":{"tag":"盘前","latestPrice":49.95,"preClose":48.34,"latestTime":"05:01 EDT","volume":2,"amount":98,"timestamp":1791882115756,"change":1.6099999999999994,"changeRate":0.03330575093090607},"preHourTrading":{"tag":"盘前","latestPrice":49.95,"preClose":48.34,"latestTime":"05:01 EDT","volume":2,"amount":98,"timestamp":1791882115756,"change":1.6099999999999994,"changeRate":0.03330575093090607},"postHourTrading":{"tag":"盘后","latestPrice":48.34,"preClose":48.34,"latestTime":"19:30 EDT","volume":3543,"amount":171272.0575,"timestamp":1791847803707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.34000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8899,"impliedVolPercentile":0.664}]}}}