Apple Concept

5,570.74

-53.9443-0.96%

Number of Gainers:4

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,623.14

Open:5,611.73

Low:5,559.03

Close:5,624.69

Volume:246.16M

Turnover:74.00B

Market Cap:13.24T

Float Cap:12.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Seagate Technology PLC US STX	753.25	-3.80%	-29.7500	4.10M	3.10B	170.99B
Micron Technology US MU	989.04	-3.88%	-39.9600	23.98M	23.75B	1.12T
Diodes US DIOD	90.62	-4.55%	-4.3200	346.27K	31.60M	4.16B
Vishay Intertechnology US VSH	32.03	-5.90%	-2.0100	2.65M	85.02M	4.90B
Corning US GLW	147.28	-6.00%	-9.4000	8.01M	1.18B	126.87B
TTM Technologies Inc US TTMI	110.33	-8.83%	-10.6800	5.36M	587.44M	11.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4512?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5570.7446,"timestamp":1791835199999,"preClose":5624.689,"halted":0,"volume":246163140,"delay":0,"changeRate":-0.009591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.944336,"latestTime":"10-12 16:00:00 EDT","open":5611.729,"high":5623.138,"low":5559.0254,"amount":73997330687.55846,"amplitude":0.011398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.98721,"peRate":35.734772,"turnoverRate":0.006073,"increases":4,"decrements":22,"flats":0,"marketCap":13244075918848,"floatMarketCap":12898259293952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5623.138,"amplitude":0.011398,"preClose":5624.689,"low":5559.0254,"pbRate":"14.98721","latestPrice":5570.7446,"volume":246163140,"delay":0,"open":5611.729,"prevYearClose":3904.0964,"prevWeekClose":5624.689,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5765.033,"twentyDayClose":5321.211,"sixtyDayClose":5357.9673,"secType":"PLATE","market":"US","turnoverRate":0.006073,"peRate":35.734772,"marketCap":13244075918848,"floatMarketCap":12898259293952,"timestamp":1791835199999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.037995,"change":-29.75,"latestPrice":753.25,"close":753.25,"volume":4095685,"market":"US","high":770,"low":750.678,"preClose":783,"open":767,"turnoverRate":0.01811,"peRate":54.190649,"amplitude":0.024677,"marketValue":170987750000,"askSize":3,"bidSize":10,"askPrice":706,"bidPrice":705.4,"week52High":1145,"week52Low":209,"changeRate5Day":-0.150875,"changeRate20Day":-0.064925,"changeRate60Day":-0.043686,"changeRateWTD":-0.037995,"changeRateMTD":-0.183327,"changeRateQTD":-0.183327,"changeRateYTD":1.735212,"amount":3104753712.734985,"eps":13.9,"lyrEps":13.9,"lyrPeRate":54.190647,"pbRate":78.905284,"volumeRatio":0.778638,"committee":0.538462,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003903,"floatMarketCap":170348653531,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘前","latestPrice":705.9479,"preClose":753.25,"latestTime":"08:23 EDT","volume":83210,"amount":59512557.532,"timestamp":1791894225625,"change":-47.302099999999996,"changeRate":-0.06279734483903086},"preHourTrading":{"tag":"盘前","latestPrice":705.9479,"preClose":753.25,"latestTime":"08:23 EDT","volume":83210,"amount":59512557.532,"timestamp":1791894225625,"change":-47.302099999999996,"changeRate":-0.06279734483903086},"postHourTrading":{"tag":"盘后","latestPrice":744.11,"preClose":753.25,"latestTime":"19:59 EDT","volume":81447,"amount":61263990.8194,"timestamp":1791849598904,"change":-9.139999999999986,"changeRate":-0.012134085628941237},"overnightTrading":{"tag":"夜盘","latestPrice":725.2899780273438,"preClose":753.25,"latestTime":"20261013 04:00 EDT","volume":19679,"amount":14463829,"timestamp":1791878401996,"change":-27.96002197265625,"changeRate":-0.03711917951895951},"impliedVol":0.6765,"impliedVolPercentile":0.176},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23983744,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021328,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":70,"bidSize":52,"askPrice":941,"bidPrice":940.62,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23750526096.765625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.993264,"committee":-0.147541,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000515,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":940.92,"preClose":989.04,"latestTime":"08:23 EDT","volume":622851,"amount":593665447.842,"timestamp":1791894232318,"change":-48.120000000000005,"changeRate":-0.04865323950497453},"preHourTrading":{"tag":"盘前","latestPrice":940.92,"preClose":989.04,"latestTime":"08:23 EDT","volume":622851,"amount":593665447.842,"timestamp":1791894232318,"change":-48.120000000000005,"changeRate":-0.04865323950497453},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5059,"impliedVolPercentile":0.016},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.045502,"change":-4.32,"latestPrice":90.62,"close":90.62,"volume":346269,"market":"US","high":93.72,"low":90.29,"preClose":94.94,"open":93.12,"turnoverRate":0.007725,"peRate":48.975471,"amplitude":0.036128,"marketValue":4157415243.96,"askSize":48,"bidSize":18,"askPrice":90.61,"bidPrice":85.28,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.124698,"changeRate20Day":0.003433,"changeRate60Day":0.04137,"changeRateWTD":-0.045502,"changeRateMTD":-0.063746,"changeRateQTD":-0.063746,"changeRateYTD":0.836644,"amount":31601082.955261,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.490596,"pbRate":2.129495,"volumeRatio":0.599937,"committee":-0.454545,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4062159306,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.62,"latestTime":"08:00 EDT","volume":662,"amount":59112.81998,"timestamp":1791892821902,"change":-0.6200000000000045,"changeRate":-0.006841756786581378},"preHourTrading":{"tag":"盘前","latestPrice":90,"preClose":90.62,"latestTime":"08:00 EDT","volume":662,"amount":59112.81998,"timestamp":1791892821902,"change":-0.6200000000000045,"changeRate":-0.006841756786581378},"postHourTrading":{"tag":"盘后","latestPrice":90.68,"preClose":90.62,"latestTime":"19:30 EDT","volume":28635,"amount":2596901.6897,"timestamp":1791847803193,"change":0.060000000000002274,"changeRate":0.0006621054954756375},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":90.62000274658203,"latestTime":"20261013 04:00 EDT","volume":110,"amount":9794,"timestamp":1791878401999,"change":-3.910003662109375,"changeRate":-0.04314724722579917},"impliedVol":0.6684,"impliedVolPercentile":0.54},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.059048,"change":-2.01,"latestPrice":32.03,"close":32.03,"volume":2651262,"market":"US","high":33.5912,"low":31.52,"preClose":34.04,"open":33.43,"turnoverRate":0.018803,"peRate":160.149998,"amplitude":0.060846,"marketValue":4900590000,"askSize":1000,"bidSize":40,"askPrice":31.5,"bidPrice":31.2,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.136658,"changeRate20Day":0.039935,"changeRate60Day":-0.15287,"changeRateWTD":-0.059048,"changeRateMTD":-0.015975,"changeRateQTD":-0.015975,"changeRateYTD":1.21049,"amount":85024798.334518,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.682377,"volumeRatio":0.693804,"committee":-0.923077,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.00172,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012488,"floatMarketCap":4516230000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":31.2564,"preClose":32.03,"latestTime":"08:18 EDT","volume":9085,"amount":283942.19026,"timestamp":1791893903792,"change":-0.7736000000000018,"changeRate":-0.02415235716515772},"preHourTrading":{"tag":"盘前","latestPrice":31.2564,"preClose":32.03,"latestTime":"08:18 EDT","volume":9085,"amount":283942.19026,"timestamp":1791893903792,"change":-0.7736000000000018,"changeRate":-0.02415235716515772},"postHourTrading":{"tag":"盘后","latestPrice":31.824,"preClose":32.03,"latestTime":"19:52 EDT","volume":111726,"amount":3578771.6264,"timestamp":1791849177996,"change":-0.20599999999999952,"changeRate":-0.006431470496409601},"overnightTrading":{"tag":"夜盘","latestPrice":31.489999771118164,"preClose":32.029998779296875,"latestTime":"20261013 04:00 EDT","volume":3802,"amount":119623,"timestamp":1791878401955,"change":-0.5399990081787109,"changeRate":-0.016859164182289894},"impliedVol":0.8411,"impliedVolPercentile":0.724},{"symbol":"GLW","nameCN":"Corning","changeRate":-0.059995,"change":-9.4,"latestPrice":147.28,"close":147.28,"volume":8012331,"market":"US","high":155.005,"low":145.76,"preClose":156.68,"open":155.005,"turnoverRate":0.010124,"peRate":67.941537,"amplitude":0.059006,"marketValue":126865268824,"askSize":2,"bidSize":5,"askPrice":144.11,"bidPrice":143.88,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.075861,"changeRate20Day":0.025627,"changeRate60Day":-0.04741,"changeRateWTD":-0.059995,"changeRateMTD":-0.042144,"changeRateQTD":-0.042144,"changeRateYTD":0.682047,"amount":1183537776.568909,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.480874,"pbRate":10.100738,"volumeRatio":1.101156,"committee":0.428571,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.002314,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007605,"floatMarketCap":116564062605.76,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘前","latestPrice":144.07,"preClose":147.28,"latestTime":"08:23 EDT","volume":48759,"amount":7064026.43724,"timestamp":1791894226102,"change":-3.210000000000008,"changeRate":-0.021795219989136392},"preHourTrading":{"tag":"盘前","latestPrice":144.07,"preClose":147.28,"latestTime":"08:23 EDT","volume":48759,"amount":7064026.43724,"timestamp":1791894226102,"change":-3.210000000000008,"changeRate":-0.021795219989136392},"postHourTrading":{"tag":"盘后","latestPrice":145.23,"preClose":147.28,"latestTime":"19:59 EDT","volume":207046,"amount":30470941.9983,"timestamp":1791849593021,"change":-2.0500000000000114,"changeRate":-0.013919065725149452},"overnightTrading":{"tag":"夜盘","latestPrice":144.6300048828125,"preClose":147.27999877929688,"latestTime":"20261013 04:00 EDT","volume":57675,"amount":8332757,"timestamp":1791878401994,"change":-2.649993896484375,"changeRate":-0.01799289732786774},"impliedVol":0.6238,"impliedVolPercentile":0.468},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":-0.088257,"change":-10.68,"latestPrice":110.33,"close":110.33,"volume":5356235,"market":"US","high":118.99,"low":106.7,"preClose":121.01,"open":118.31,"turnoverRate":0.052087,"peRate":49.661557,"amplitude":0.101562,"marketValue":11623140165.12,"askSize":100,"bidSize":1,"askPrice":107.5,"bidPrice":106.5,"week52High":223.83,"week52Low":53.356,"changeRate5Day":-0.171323,"changeRate20Day":-0.025526,"changeRate60Day":-0.164167,"changeRateWTD":-0.088257,"changeRateMTD":-0.10184,"changeRateQTD":-0.10184,"changeRateYTD":0.598986,"amount":587440431.38031,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":65.672619,"pbRate":6.008567,"volumeRatio":2.707586,"committee":-0.980198,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.005193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11345490417.25,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":110.33,"latestTime":"08:16 EDT","volume":6904,"amount":744850.43268,"timestamp":1791893810481,"change":-2.8400000000000034,"changeRate":-0.025740958941357778},"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":110.33,"latestTime":"08:16 EDT","volume":6904,"amount":744850.43268,"timestamp":1791893810481,"change":-2.8400000000000034,"changeRate":-0.025740958941357778},"postHourTrading":{"tag":"盘后","latestPrice":110.3835,"preClose":110.33,"latestTime":"19:58 EDT","volume":17752,"amount":1959927.0872,"timestamp":1791849522888,"change":0.05349999999999966,"changeRate":0.00048490890963472907},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":110.33000183105469,"latestTime":"20261013 04:00 EDT","volume":5517,"amount":598969,"timestamp":1791878401975,"change":-2.3100051879882812,"changeRate":-0.020937235109680583},"impliedVol":0.8957,"impliedVolPercentile":0.656}]}}}