Live Streaming

824.80

-11.6977-1.40%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:825.17

Open:820.29

Low:813.39

Close:836.50

Volume:4.09M

Turnover:41.53M

Market Cap:9.32B

Float Cap:5.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	2.32	+2.65%	+0.0600	570.59K	1.32M	529.81M
Hello Group Inc US MOMO	4.75	+0.64%	+0.0300	737.13K	3.49M	684.00M
Weibo US WB	6.545	+0.08%	+0.0050	599.05K	3.91M	1.60B
DouYu US DOYU	3.95	-0.50%	-0.0200	23.15K	91.16K	119.21M
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":824.80457,"timestamp":1791835199999,"preClose":836.50226,"halted":0,"volume":4094392,"delay":0,"changeRate":-0.013984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.697693,"latestTime":"10-12 16:00:00 EDT","open":820.2873,"high":825.1743,"low":813.3855,"amount":41528982.79112,"amplitude":0.014093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.048126,"peRate":13.563201,"turnoverRate":0.007219,"increases":3,"decrements":2,"flats":0,"marketCap":9317242752,"floatMarketCap":5745579900},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":825.1743,"amplitude":0.014093,"preClose":836.50226,"low":813.3855,"pbRate":"1.048126","latestPrice":824.80457,"volume":4094392,"delay":0,"open":820.2873,"prevYearClose":1302.7587,"prevWeekClose":836.5023,"prevMonthClose":818.565,"prevQuarterClose":818.565,"fiveDayClose":804.1245,"twentyDayClose":850.7458,"sixtyDayClose":980.0693,"secType":"PLATE","market":"US","turnoverRate":0.007219,"peRate":13.563201,"marketCap":9317242752,"floatMarketCap":5745579900,"timestamp":1791835199999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.026549,"change":0.06,"latestPrice":2.32,"close":2.32,"volume":570592,"market":"US","high":2.35,"low":2.24,"preClose":2.26,"open":2.24,"turnoverRate":0.007326,"peRate":0,"amplitude":0.048673,"marketValue":529809335.76,"askSize":100,"bidSize":100,"askPrice":2.6,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.022026,"changeRate20Day":0.110048,"changeRate60Day":-0.033333,"changeRateWTD":0.026549,"changeRateMTD":0.017544,"changeRateQTD":0.017544,"changeRateYTD":-0.194444,"amount":1323064.770935,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.114624,"volumeRatio":0.978245,"committee":0,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180701784,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":928,"amount":2152.798,"timestamp":1791847807188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.04},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.006356,"change":0.03,"latestPrice":4.75,"close":4.75,"volume":737125,"market":"US","high":4.76,"low":4.68,"preClose":4.72,"open":4.7,"turnoverRate":0.007722,"peRate":4.727991,"amplitude":0.016949,"marketValue":684000000,"askSize":100,"bidSize":300,"askPrice":5.21,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0.023707,"changeRate20Day":-0.036511,"changeRate60Day":-0.208993,"changeRateWTD":0.006356,"changeRateMTD":-0.018595,"changeRateQTD":-0.018595,"changeRateYTD":-0.274809,"amount":3489709.829152,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.009156,"pbRate":0.062908,"volumeRatio":0.687817,"committee":0.5,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453395575,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.75,"latestTime":"19:30 EDT","volume":277839,"amount":1319723.19,"timestamp":1791847802768,"change":-0.019999999999999574,"changeRate":-0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.58},{"symbol":"WB","nameCN":"Weibo","changeRate":0.000765,"change":0.005,"latestPrice":6.545,"close":6.545,"volume":599053,"market":"US","high":6.56,"low":6.445,"preClose":6.54,"open":6.52,"turnoverRate":0.007108,"peRate":5.409676,"amplitude":0.017584,"marketValue":1602381457.6,"askSize":100,"bidSize":38,"askPrice":7.16,"bidPrice":6.44,"week52High":11.84,"week52Low":6.27,"changeRate5Day":0.010031,"changeRate20Day":-0.014307,"changeRate60Day":-0.155484,"changeRateWTD":0.000765,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.359589,"amount":3908856.302821,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.85,"pbRate":0.401481,"volumeRatio":0.742166,"committee":-0.449275,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093201,"floatMarketCap":551632235,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.5917,"preClose":6.545,"latestTime":"05:32 EDT","volume":460,"amount":3026.883076,"timestamp":1791883921578,"change":0.04670000000000041,"changeRate":0.00713521772345308},"preHourTrading":{"tag":"盘前","latestPrice":6.5917,"preClose":6.545,"latestTime":"05:32 EDT","volume":460,"amount":3026.883076,"timestamp":1791883921578,"change":0.04670000000000041,"changeRate":0.00713521772345308},"postHourTrading":{"tag":"盘后","latestPrice":6.5241,"preClose":6.545,"latestTime":"19:30 EDT","volume":57175,"amount":374208.6832,"timestamp":1791847802449,"change":-0.02090000000000014,"changeRate":-0.0031932773109243913},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.545000076293945,"latestTime":"20261013 04:00 EDT","volume":944,"amount":6147,"timestamp":1791878401885,"change":0.02500009536743164,"changeRate":0.003819724228572927},"impliedVol":0.5796,"impliedVolPercentile":0.496},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.005038,"change":-0.02,"latestPrice":3.95,"close":3.95,"volume":23149,"market":"US","high":4.02,"low":3.86,"preClose":3.97,"open":3.99,"turnoverRate":0.001828,"peRate":0,"amplitude":0.040302,"marketValue":119206493.05,"askSize":100,"bidSize":3,"askPrice":5.1,"bidPrice":3.5,"week52High":7.25,"week52Low":3.72,"changeRate5Day":-0.09611,"changeRate20Day":-0.168421,"changeRate60Day":-0.146868,"changeRateWTD":-0.005038,"changeRateMTD":-0.139434,"changeRateQTD":-0.139434,"changeRateYTD":-0.419118,"amount":91159.000552,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.063,"volumeRatio":0.658649,"committee":-0.941748,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50033978.5,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"16:10 EDT","volume":2,"amount":7.9,"timestamp":1791835804386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":70,"bidSize":600,"askPrice":15.3,"bidPrice":15.18,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.791045,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.188,"preClose":15.19,"latestTime":"06:23 EDT","volume":8520,"amount":129127.73976,"timestamp":1791887016744,"change":-0.0019999999999988916,"changeRate":-0.0001316655694535149},"preHourTrading":{"tag":"盘前","latestPrice":15.188,"preClose":15.19,"latestTime":"06:23 EDT","volume":8520,"amount":129127.73976,"timestamp":1791887016744,"change":-0.0019999999999988916,"changeRate":-0.0001316655694535149},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484}]}}}