Africa Concept

5,764.42

-48.5908-0.84%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,816.79

Open:5,810.43

Low:5,742.77

Close:5,813.01

Volume:1.73M

Turnover:85.76M

Market Cap:48.56B

Float Cap:47.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Africa ETF US EZA	63.77	-0.05%	-0.0300	48.42K	3.08M	465.52M
VanEck Africa Index ETF US AFK	26.69	-0.71%	-0.1900	97.67K	2.61M	96.08M
ANGLOGOLD ASHANTI PLC US AU	93.44	-0.76%	-0.7200	804.70K	75.23M	47.18B
Jumia Technologies AG US JMIA	6.11	-2.71%	-0.1700	782.12K	4.81M	818.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5764.4233,"timestamp":1791835199999,"preClose":5813.014,"halted":0,"volume":1733367,"delay":0,"changeRate":-0.008359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.59082,"latestTime":"10-12 16:00:00 EDT","open":5810.427,"high":5816.7896,"low":5742.771,"amount":85761620.282779,"amplitude":0.012733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.452842,"peRate":13.028082,"turnoverRate":0.002867,"increases":0,"decrements":4,"flats":0,"marketCap":48557028544,"floatMarketCap":47046281664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5816.7896,"amplitude":0.012733,"preClose":5813.014,"low":5742.771,"pbRate":"5.452842","latestPrice":5764.4233,"volume":1733367,"delay":0,"open":5810.427,"prevYearClose":5117.706,"prevWeekClose":5813.014,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":5838.726,"twentyDayClose":6218.2734,"sixtyDayClose":4758.816,"secType":"PLATE","market":"US","turnoverRate":0.002867,"peRate":13.028082,"marketCap":48557028544,"floatMarketCap":47046281664,"timestamp":1791835199999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.00047,"change":-0.03,"latestPrice":63.77,"close":63.77,"volume":48416,"market":"US","high":63.84,"low":63.47,"preClose":63.8,"open":63.6,"turnoverRate":0.006632,"peRate":4.644836,"amplitude":0.005799,"marketValue":465521000,"askSize":100,"bidSize":200,"askPrice":70.44,"bidPrice":64.4,"week52High":81.755,"week52Low":60.265,"changeRate5Day":0.009498,"changeRate20Day":-0.068915,"changeRate60Day":0.022611,"changeRateWTD":-0.00047,"changeRateMTD":-0.003282,"changeRateQTD":-0.003282,"changeRateYTD":-0.07311,"amount":3082538.032227,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.644836,"pbRate":0.417697,"volumeRatio":0.398495,"committee":0.333333,"roa":0.008123,"roe":0.499761,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0442,"divideRate":0.0791,"floatMarketCap":465521000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":63.77,"latestTime":"05:47 EDT","volume":402,"amount":25883.66043,"timestamp":1791884822621,"change":1.2899999999999991,"changeRate":0.02022894778108827},"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":63.77,"latestTime":"05:47 EDT","volume":402,"amount":25883.66043,"timestamp":1791884822621,"change":1.2899999999999991,"changeRate":0.02022894778108827},"postHourTrading":{"tag":"盘后","latestPrice":63.85,"preClose":63.77,"latestTime":"19:30 EDT","volume":12399,"amount":790648.37,"timestamp":1791847803268,"change":0.0799999999999983,"changeRate":0.001254508389524828},"overnightTrading":{"tag":"夜盘","latestPrice":63.77000045776367,"preClose":63.77000045776367,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.6},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.007068,"change":-0.19,"latestPrice":26.69,"close":26.69,"volume":97667,"market":"US","high":26.87,"low":26.61,"preClose":26.88,"open":26.71,"turnoverRate":0.02713,"peRate":0,"amplitude":0.009673,"marketValue":96084000,"askSize":100,"bidSize":100,"askPrice":30.94,"bidPrice":24.01,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.00928,"changeRate20Day":-0.069386,"changeRate60Day":0.053275,"changeRateWTD":-0.007068,"changeRateMTD":-0.030512,"changeRateQTD":-0.030512,"changeRateYTD":-0.002243,"amount":2608230.386282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.598452,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.010202,"floatMarketCap":96084000,"shortable":3,"shares":3600000,"floatShares":3600000,"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.69,"latestTime":"19:30 EDT","volume":11,"amount":293.59,"timestamp":1791847801889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.690000534057617,"preClose":26.690000534057617,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1579,"impliedVolPercentile":0.328},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.007647,"change":-0.72,"latestPrice":93.44,"close":93.44,"volume":804700,"market":"US","high":94.3,"low":93.07,"preClose":94.16,"open":93.29,"turnoverRate":0.00164,"peRate":12.527511,"amplitude":0.013063,"marketValue":47176681926.4,"askSize":50,"bidSize":120,"askPrice":95.88,"bidPrice":95.74,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.011008,"changeRate20Day":-0.070064,"changeRate60Day":0.217301,"changeRateWTD":-0.007647,"changeRateMTD":-0.005428,"changeRateQTD":-0.005428,"changeRateYTD":0.095685,"amount":75226723.078156,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.003854,"pbRate":5.267018,"volumeRatio":0.381884,"committee":0.411765,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000428,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048373,"floatMarketCap":45855346792.96,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":93.44,"latestTime":"07:20 EDT","volume":29095,"amount":2785244.27445,"timestamp":1791890439750,"change":2.25,"changeRate":0.024079623287671232},"preHourTrading":{"tag":"盘前","latestPrice":95.69,"preClose":93.44,"latestTime":"07:20 EDT","volume":29095,"amount":2785244.27445,"timestamp":1791890439750,"change":2.25,"changeRate":0.024079623287671232},"postHourTrading":{"tag":"盘后","latestPrice":93.57,"preClose":93.44,"latestTime":"19:54 EDT","volume":12182,"amount":1138314.73,"timestamp":1791849246599,"change":0.12999999999999545,"changeRate":0.0013912671232876226},"overnightTrading":{"tag":"夜盘","latestPrice":95.58999633789062,"preClose":93.44000244140625,"latestTime":"20261013 04:00 EDT","volume":2072,"amount":196598,"timestamp":1791878401955,"change":2.149993896484375,"changeRate":0.023009351886870713},"impliedVol":0.4183,"impliedVolPercentile":0.004},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.02707,"change":-0.17,"latestPrice":6.11,"close":6.11,"volume":782118,"market":"US","high":6.275,"low":6.09,"preClose":6.28,"open":6.24,"turnoverRate":0.007593,"peRate":0,"amplitude":0.029459,"marketValue":818740000,"askSize":60,"bidSize":77,"askPrice":6.8,"bidPrice":6.17,"week52High":14.72,"week52Low":5.69,"changeRate5Day":-0.100147,"changeRate20Day":-0.167575,"changeRate60Day":-0.06,"changeRateWTD":-0.02707,"changeRateMTD":-0.081203,"changeRateQTD":-0.081203,"changeRateYTD":-0.510809,"amount":4809273.175767,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":922.004505,"volumeRatio":0.769146,"committee":0.124088,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":-0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":629330000,"shortable":3,"shares":134000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.11,"latestTime":"07:15 EDT","volume":1865,"amount":11770.700388,"timestamp":1791890141979,"change":0.0699999999999994,"changeRate":0.011456628477904974},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.11,"latestTime":"07:15 EDT","volume":1865,"amount":11770.700388,"timestamp":1791890141979,"change":0.0699999999999994,"changeRate":0.011456628477904974},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.11,"latestTime":"19:30 EDT","volume":9604,"amount":58786.7403,"timestamp":1791847806918,"change":0.1200000000000001,"changeRate":0.019639934533551572},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.110000133514404,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8941,"impliedVolPercentile":0.328}]}}}