Hydrogen Energy

989.17

-66.9091-6.34%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,057.24

Open:1,057.15

Low:971.66

Close:1,056.08

Volume:73.42M

Turnover:3.91B

Market Cap:80.81B

Float Cap:76.06B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plug Power US PLUG	1.62	-3.57%	-0.0600	51.68M	83.07M	2.25B
Bloom Energy Corp US BE	262.28	-6.50%	-18.2200	14.03M	3.69B	77.25B
FuelCell US FCEL	16.37	-9.21%	-1.6600	7.68M	125.78M	1.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":989.17487,"timestamp":1791835199999,"preClose":1056.084,"halted":0,"volume":73415868,"delay":0,"changeRate":-0.063356,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-66.909119,"latestTime":"10-12 16:00:00 EDT","open":1057.1523,"high":1057.2374,"low":971.6625,"amount":3905584413.956381,"amplitude":0.08103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.266511,"peRate":-54.981376,"turnoverRate":0.042181,"increases":0,"decrements":3,"flats":0,"marketCap":80811531648,"floatMarketCap":76056475392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1057.2374,"amplitude":0.08103,"preClose":1056.084,"low":971.6625,"pbRate":"27.266511","latestPrice":989.17487,"volume":73415868,"delay":0,"open":1057.1523,"prevYearClose":350.92255,"prevWeekClose":1056.084,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":1083.3074,"twentyDayClose":976.4993,"sixtyDayClose":827.0364,"secType":"PLATE","market":"US","turnoverRate":0.042181,"peRate":-54.981376,"marketCap":80811531648,"floatMarketCap":76056475392,"timestamp":1791835199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.035714,"change":-0.06,"latestPrice":1.62,"close":1.62,"volume":51680109,"market":"US","high":1.68,"low":1.58,"preClose":1.68,"open":1.675,"turnoverRate":0.037241,"peRate":0,"amplitude":0.059524,"marketValue":2254449093.66,"askSize":500,"bidSize":1200,"askPrice":1.61,"bidPrice":1.6,"week52High":4.33,"week52Low":1.58,"changeRate5Day":-0.142857,"changeRate20Day":-0.213592,"changeRate60Day":-0.253456,"changeRateWTD":-0.035714,"changeRateMTD":-0.164948,"changeRateQTD":-0.164948,"changeRateYTD":-0.177665,"amount":83072994.501796,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":3.875269,"volumeRatio":1.119535,"committee":0.411765,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2248085252.52,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.62,"latestTime":"07:22 EDT","volume":187333,"amount":300491.198917,"timestamp":1791890541915,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"preHourTrading":{"tag":"盘前","latestPrice":1.61,"preClose":1.62,"latestTime":"07:22 EDT","volume":187333,"amount":300491.198917,"timestamp":1791890541915,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.62,"latestTime":"19:59 EDT","volume":1117964,"amount":1803235.12289,"timestamp":1791849578048,"change":-0.010000000000000009,"changeRate":-0.006172839506172844},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6200000047683716,"latestTime":"20261013 04:00 EDT","volume":100968,"amount":162148,"timestamp":1791878401992,"change":-0.009999990463256836,"changeRate":-0.006172833601124982},"impliedVol":0.8389,"impliedVolPercentile":0.076},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.064955,"change":-18.22,"latestPrice":262.28,"close":262.28,"volume":14031938,"market":"US","high":275.99,"low":257.76,"preClose":280.5,"open":275.33,"turnoverRate":0.050719,"peRate":340.623385,"amplitude":0.064991,"marketValue":77248632308.88,"askSize":10,"bidSize":225,"askPrice":254.5,"bidPrice":253.01,"week52High":351.28,"week52Low":75.7,"changeRate5Day":-0.085017,"changeRate20Day":0.020346,"changeRate60Day":0.220134,"changeRateWTD":-0.064955,"changeRateMTD":-0.053072,"changeRateQTD":-0.053072,"changeRateYTD":2.018529,"amount":3690601385.979919,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":47.921047,"volumeRatio":1.275679,"committee":0.914894,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.001789,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72561869157.51999,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘前","latestPrice":253.76,"preClose":262.28,"latestTime":"07:22 EDT","volume":84344,"amount":21594985.67616,"timestamp":1791890539339,"change":-8.519999999999982,"changeRate":-0.03248436785115138},"preHourTrading":{"tag":"盘前","latestPrice":253.76,"preClose":262.28,"latestTime":"07:22 EDT","volume":84344,"amount":21594985.67616,"timestamp":1791890539339,"change":-8.519999999999982,"changeRate":-0.03248436785115138},"postHourTrading":{"tag":"盘后","latestPrice":259.2652,"preClose":262.28,"latestTime":"19:59 EDT","volume":667004,"amount":174840151.477499,"timestamp":1791849589345,"change":-3.0147999999999797,"changeRate":-0.011494585938691399},"overnightTrading":{"tag":"夜盘","latestPrice":254.5500030517578,"preClose":262.2799987792969,"latestTime":"20261013 04:00 EDT","volume":124471,"amount":31853748,"timestamp":1791878401995,"change":-7.7299957275390625,"changeRate":-0.02947230350585632},"impliedVol":0.7921,"impliedVolPercentile":0.02},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.092069,"change":-1.66,"latestPrice":16.37,"close":16.37,"volume":7678464,"market":"US","high":17.76,"low":15.78,"preClose":18.03,"open":17.76,"turnoverRate":0.100838,"peRate":0,"amplitude":0.109817,"marketValue":1308447552,"askSize":2,"bidSize":1,"askPrice":16.3,"bidPrice":16,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.094079,"changeRate20Day":0.071335,"changeRate60Day":-0.114896,"changeRateWTD":-0.092069,"changeRateMTD":-0.003045,"changeRateQTD":-0.003045,"changeRateYTD":1.239398,"amount":125777891.147461,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.341846,"volumeRatio":0.806528,"committee":-0.333333,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1246521331.67,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":16.37,"latestTime":"07:21 EDT","volume":8678,"amount":140930.433626,"timestamp":1791890516441,"change":-0.3200000000000003,"changeRate":-0.019547953573610277},"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":16.37,"latestTime":"07:21 EDT","volume":8678,"amount":140930.433626,"timestamp":1791890516441,"change":-0.3200000000000003,"changeRate":-0.019547953573610277},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.37,"latestTime":"19:58 EDT","volume":80209,"amount":1311102.9521,"timestamp":1791849486978,"change":-0.16000000000000014,"changeRate":-0.009773976786805139},"overnightTrading":{"tag":"夜盘","latestPrice":16.280000686645508,"preClose":16.3700008392334,"latestTime":"20261013 04:00 EDT","volume":21393,"amount":345955,"timestamp":1791878401962,"change":-0.09000015258789062,"changeRate":-0.005497870981911648},"impliedVol":0.9267,"impliedVolPercentile":0.096}]}}}