US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,568.95

-5.2212-0.33%

Number of Gainers:19

Number of Losers:25

Number of Flat:- -

PE:- -

High:1,577.60

Open:1,574.13

Low:1,568.36

Close:1,574.07

Volume:131.83M

Turnover:36.50B

Market Cap:30.49T

Float Cap:27.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

nVent Electric plc US NVT	156.29	+3.18%	+4.81	254.93K	39.79M	25.22B
Dell Technologies Inc. US DELL	463.4961	+2.66%	+12.00	885.85K	409.69M	299.48B
Arista Networks US ANET	195.96	+2.63%	+5.02	650.97K	126.92M	246.77B
Oracle US ORCL	148.365	+2.49%	+3.61	5.08M	762.32M	426.27B
Vertiv Holdings LLC US VRT	261.675	+2.32%	+5.93	662.04K	172.88M	100.74B
Eaton Corp PLC US ETN	417.27	+1.97%	+8.07	194.35K	81.00M	162.07B
Fortive US FTV	60.6	+1.85%	+1.10	119.19K	7.22M	18.33B
CrowdStrike Holdings, Inc. US CRWD	188.8	+1.84%	+3.42	2.01M	374.12M	191.53B
Emerson US EMR	157.71	+1.77%	+2.75	291.61K	45.91M	87.97B
Carrier Global Corporation US CARR	59.45	+1.59%	+0.9300	847.83K	50.08M	49.01B
GE Aerospace US GE	355	+1.56%	+5.46	494.96K	174.91M	368.33B
Palantir Technologies Inc. US PLTR	175.15	+1.40%	+2.42	5.94M	1.02B	419.86B
UiPath US PATH	16.795	+0.81%	+0.1350	4.74M	79.43M	8.74B
Advanced Micro Devices US AMD	483	+0.80%	+3.82	4.68M	2.27B	786.34B
Alibaba US BABA	120.36	+0.77%	+0.9200	2.85M	342.66M	288.75B
Microsoft US MSFT	495.265	+0.72%	+3.56	5.90M	2.91B	3.68T
Synopsys US SNPS	410.565	+0.43%	+1.78	276.64K	114.10M	78.55B
Marvell Technology US MRVL	240.8001	+0.17%	+0.4201	3.41M	819.74M	210.83B
ASML Holding NV US ASML	1746.755	+0.15%	+2.60	208.80K	365.41M	673.23B
Nice Ltd US NICE	100.4	-0.03%	-0.0300	41.70K	4.18M	5.88B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1568.8445,"timestamp":1787753760154,"preClose":1574.0657,"halted":0,"volume":131891643,"delay":0,"changeRate":-0.003317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.221191,"latestTime":"08-26 10:16:00 EDT","open":1574.134,"high":1577.6023,"low":1568.3558,"amount":36497667458.45777,"amplitude":0.005874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.093294,"peRate":29.410537,"turnoverRate":0.001368,"increases":19,"decrements":25,"flats":0,"marketCap":30488509650752,"floatMarketCap":27813711588320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1577.6023,"amplitude":0.005874,"preClose":1574.0657,"low":1568.3558,"pbRate":"9.093294","latestPrice":1568.9486,"volume":131829498,"delay":0,"open":1574.134,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1579.1643,"twentyDayClose":1413.1923,"sixtyDayClose":1694.3605,"secType":"PLATE","market":"US","turnoverRate":0.001368,"peRate":29.410537,"marketCap":30492126475072,"floatMarketCap":27817274964960,"timestamp":1787753756772,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.031753,"change":4.81,"latestPrice":156.29,"close":156.29,"volume":254932,"market":"US","high":157.47,"low":151.85,"preClose":151.48,"open":151.85,"turnoverRate":0.001591,"peRate":42.860618,"amplitude":0.037101,"marketValue":25218884069.5,"askSize":3,"bidSize":60,"askPrice":156.46,"bidPrice":156.08,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.003761,"changeRate20Day":0.169748,"changeRate60Day":-0.088954,"changeRateWTD":0.028359,"changeRateMTD":0.015992,"changeRateQTD":-0.078533,"changeRateYTD":0.532706,"amount":39793583.621521,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":36.250229,"pbRate":6.325437,"volumeRatio":1.039146,"committee":0.904762,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.004966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005247,"floatMarketCap":25040943215.8,"shortable":3,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.48,"latestTime":"09:19 EDT","volume":74628,"amount":11305264.37472,"timestamp":1787750365049,"change":-0.28000000000000114,"changeRate":-0.0018484288354898412},"postHourTrading":{"tag":"盘后","latestPrice":154.01,"preClose":151.48,"latestTime":"19:48 EDT","volume":50423,"amount":7638536.1096,"timestamp":1787701729887,"change":2.530000000000001,"changeRate":0.01670187483496172},"overnightTrading":{"tag":"夜盘","latestPrice":151.47999572753906,"preClose":151.47999572753906,"latestTime":"20260826 04:00 EDT","volume":33,"amount":4990,"timestamp":1787731202316,"change":0,"changeRate":0},"impliedVol":0.5445,"impliedVolPercentile":0.5936},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.026569,"change":11.9961,"latestPrice":463.4961,"close":463.4961,"volume":885854,"market":"US","high":467.99,"low":451.53,"preClose":451.5,"open":452.73,"turnoverRate":0.002914,"peRate":37.050731,"amplitude":0.036456,"marketValue":299484495422.5308,"askSize":133,"bidSize":13,"askPrice":464.25,"bidPrice":463.54,"week52High":514,"week52Low":110.22,"changeRate5Day":0.059299,"changeRate20Day":0.253912,"changeRate60Day":-0.005288,"changeRateWTD":0.048444,"changeRateMTD":0.14339,"changeRateQTD":0.07425,"changeRateYTD":2.682047,"amount":409694255.315979,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":53.398168,"pbRate":-213.308045,"volumeRatio":1.657606,"committee":-0.821918,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.001764,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004984,"floatMarketCap":140902814400,"shortable":3,"shares":646142428,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":448.98,"preClose":451.5,"latestTime":"09:29 EDT","volume":8797,"amount":3946169.16828,"timestamp":1787750974050,"change":-2.519999999999982,"changeRate":-0.005581395348837169},"postHourTrading":{"tag":"盘后","latestPrice":451.4,"preClose":451.5,"latestTime":"19:59 EDT","volume":51564,"amount":23286072.3574,"timestamp":1787702396128,"change":-0.10000000000002274,"changeRate":-0.00022148394241422532},"overnightTrading":{"tag":"夜盘","latestPrice":450.75,"preClose":451.5,"latestTime":"20260826 04:00 EDT","volume":5882,"amount":2650009,"timestamp":1787731202306,"change":-0.75,"changeRate":-0.0016611295681063123},"impliedVol":0.7924,"impliedVolPercentile":0.7849},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.026291,"change":5.02,"latestPrice":195.96,"close":195.96,"volume":650968,"market":"US","high":196.715,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.00062,"peRate":62.016601,"amplitude":0.030428,"marketValue":246769502317.2,"askSize":1,"bidSize":72,"askPrice":196.09,"bidPrice":195.86,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.051006,"changeRate20Day":0.240489,"changeRate60Day":0.148113,"changeRateWTD":0.038749,"changeRateMTD":0.086554,"changeRateQTD":0.15352,"changeRateYTD":0.495535,"amount":126921814.330322,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.258182,"pbRate":16.676207,"volumeRatio":0.993723,"committee":0.565217,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205847171598,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5109,"impliedVolPercentile":0.2629},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024903,"change":3.605,"latestPrice":148.365,"close":148.365,"volume":5083350,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.002964,"peRate":25.448542,"amplitude":0.033055,"marketValue":426271932450,"askSize":35,"bidSize":37,"askPrice":148.47,"bidPrice":148.24,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.031674,"changeRate20Day":0.260107,"changeRate60Day":-0.402116,"changeRateWTD":0.012938,"changeRateMTD":0.142412,"changeRateQTD":0.012385,"changeRateYTD":-0.238803,"amount":762316807.557678,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.448542,"pbRate":11.350906,"volumeRatio":2.425041,"committee":0.423077,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.005596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01348,"floatMarketCap":254443940322.39,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7271,"impliedVolPercentile":0.7968},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.023167,"change":5.925,"latestPrice":261.675,"close":261.675,"volume":662037,"market":"US","high":264,"low":255.64,"preClose":255.75,"open":257.25,"turnoverRate":0.00175,"peRate":59.221488,"amplitude":0.032688,"marketValue":100741780169.775,"askSize":4,"bidSize":23,"askPrice":261.95,"bidPrice":261.42,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.002586,"changeRate20Day":0.17322,"changeRate60Day":-0.190838,"changeRateWTD":-0.00105,"changeRateMTD":0.083226,"changeRateQTD":-0.218461,"changeRateYTD":0.615178,"amount":172882877.002899,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":76.737537,"pbRate":21.174916,"volumeRatio":1.244438,"committee":0.703704,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2295,"divideRate":0.000877,"floatMarketCap":98981580890.925,"shortable":3,"shares":384988173,"floatShares":378261511,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":255.75,"latestTime":"09:29 EDT","volume":16656,"amount":4245978.83328,"timestamp":1787750960298,"change":0.25,"changeRate":0.0009775171065493646},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.75,"latestTime":"19:59 EDT","volume":268116,"amount":68567444.6991,"timestamp":1787702368708,"change":-0.37000000000000455,"changeRate":-0.0014467253176930774},"overnightTrading":{"tag":"夜盘","latestPrice":255.41000366210938,"preClose":255.75,"latestTime":"20260826 04:00 EDT","volume":6073,"amount":1554500,"timestamp":1787731202303,"change":-0.339996337890625,"changeRate":-0.0013294089458088954},"impliedVol":0.575,"impliedVolPercentile":0.1275},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.019721,"change":8.07,"latestPrice":417.27,"close":417.27,"volume":194346,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.000501,"peRate":42.480988,"amplitude":0.022935,"marketValue":162067668000,"askSize":220,"bidSize":1,"askPrice":417.27,"bidPrice":416.93,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.017425,"changeRate20Day":0.153062,"changeRate60Day":0.042966,"changeRateWTD":-0.004604,"changeRateMTD":0.004986,"changeRateQTD":-0.020769,"changeRateYTD":0.310069,"amount":81002603.815796,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.930144,"pbRate":8.001761,"volumeRatio":0.995118,"committee":-0.99095,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010257,"floatMarketCap":161950146825.38998,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3852,"impliedVolPercentile":0.5618},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.018487,"change":1.1,"latestPrice":60.6,"close":60.6,"volume":119193,"market":"US","high":60.8,"low":59.79,"preClose":59.5,"open":59.79,"turnoverRate":0.000426,"peRate":35.976114,"amplitude":0.016975,"marketValue":18325385460,"askSize":22,"bidSize":153,"askPrice":60.67,"bidPrice":60.58,"week52High":64.56,"week52Low":46.54,"changeRate5Day":0.028862,"changeRate20Day":0.017803,"changeRate60Day":0.032016,"changeRateWTD":0.008655,"changeRateMTD":0.023476,"changeRateQTD":-0.008021,"changeRateYTD":0.097627,"amount":7218584.686146,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":35.049749,"pbRate":3.023692,"volumeRatio":0.496161,"committee":0.748571,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.238,"divideRate":0.003927,"floatMarketCap":16968000000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"19:30 EDT","volume":562717,"amount":33481661.9156,"timestamp":1787700602274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.1873},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.018449,"change":3.42,"latestPrice":188.8,"close":188.8,"volume":2007614,"market":"US","high":189.65,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.002028,"peRate":0,"amplitude":0.044935,"marketValue":191529360768,"askSize":6,"bidSize":81,"askPrice":188.83,"bidPrice":188.75,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.063631,"changeRate20Day":0.052514,"changeRate60Day":-0.034481,"changeRateWTD":-0.016411,"changeRateMTD":-0.010793,"changeRateQTD":-0.010404,"changeRateYTD":0.611059,"amount":374116644.88913,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.332422,"volumeRatio":1.958593,"committee":0.862069,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":0.000318,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186922872992,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6107,"impliedVolPercentile":0.8088},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.017747,"change":2.75,"latestPrice":157.71,"close":157.71,"volume":291613,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.000524,"peRate":34.479176,"amplitude":0.017087,"marketValue":87970638000,"askSize":6,"bidSize":98,"askPrice":157.77,"bidPrice":157.63,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.000698,"changeRate20Day":0.082207,"changeRate60Day":0.113378,"changeRateWTD":0.002862,"changeRateMTD":0.052663,"changeRateQTD":0.101711,"changeRateYTD":0.188291,"amount":45906696.851517,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.997398,"pbRate":4.31673,"volumeRatio":1.201116,"committee":0.884615,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013902,"floatMarketCap":87734348834.79001,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.3506},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":0.015892,"change":0.93,"latestPrice":59.45,"close":59.45,"volume":847826,"market":"US","high":59.54,"low":58.35,"preClose":58.52,"open":59.1,"turnoverRate":0.001081,"peRate":41.16982,"amplitude":0.020335,"marketValue":49006124638.65,"askSize":61,"bidSize":300,"askPrice":59.45,"bidPrice":59.42,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.028595,"changeRate20Day":-0.007844,"changeRate60Day":-0.08693,"changeRateWTD":-0.015239,"changeRateMTD":-0.038182,"changeRateQTD":-0.189502,"changeRateYTD":0.125095,"amount":50078164.313293,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":34.491221,"pbRate":3.727552,"volumeRatio":1.474727,"committee":0.66205,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.015896,"floatMarketCap":46634573655.75,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.52,"latestTime":"09:28 EDT","volume":30131,"amount":1763315.113006,"timestamp":1787750927118,"change":0.3999999999999986,"changeRate":0.006835269993164706},"postHourTrading":{"tag":"盘后","latestPrice":58.75,"preClose":58.52,"latestTime":"19:59 EDT","volume":938099,"amount":54897676.3836,"timestamp":1787702345110,"change":0.22999999999999687,"changeRate":0.003930280246069666},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260826 04:00 EDT","volume":286,"amount":16755,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.3291,"impliedVolPercentile":0.1474},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.015621,"change":5.46,"latestPrice":355,"close":355,"volume":494961,"market":"US","high":356.13,"low":350,"preClose":349.54,"open":351.44,"turnoverRate":0.000478,"peRate":41.810359,"amplitude":0.017537,"marketValue":368334692115,"askSize":34,"bidSize":40,"askPrice":355.15,"bidPrice":354.97,"week52High":388.84,"week52Low":267.42,"changeRate5Day":-0.003453,"changeRate20Day":0.012463,"changeRate60Day":0.093654,"changeRateWTD":0.019031,"changeRateMTD":-0.014081,"changeRateQTD":-0.050116,"changeRateYTD":0.152485,"amount":174913549.999878,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":43.574306,"pbRate":20.880651,"volumeRatio":1.032085,"committee":0.081081,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004675,"floatMarketCap":367355653590,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":350.83,"preClose":349.54,"latestTime":"09:27 EDT","volume":1739,"amount":610087.92693,"timestamp":1787750851079,"change":1.2899999999999636,"changeRate":0.0036905647422325444},"postHourTrading":{"tag":"盘后","latestPrice":349.908,"preClose":349.54,"latestTime":"19:58 EDT","volume":110031,"amount":38459348.2083,"timestamp":1787702320545,"change":0.367999999999995,"changeRate":0.001052812267551625},"overnightTrading":{"tag":"夜盘","latestPrice":349.989990234375,"preClose":349.5400085449219,"latestTime":"20260826 04:00 EDT","volume":570,"amount":199459,"timestamp":1787731202314,"change":0.449981689453125,"changeRate":0.0012873538892624208},"impliedVol":0.313,"impliedVolPercentile":0.243},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.01401,"change":2.42,"latestPrice":175.15,"close":175.15,"volume":5936058,"market":"US","high":175.44,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.002813,"peRate":149.798923,"amplitude":0.037863,"marketValue":419862067641.35,"askSize":6,"bidSize":138,"askPrice":175.17,"bidPrice":175.08,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.000228,"changeRate20Day":0.423984,"changeRate60Day":0.090258,"changeRateWTD":-0.02662,"changeRateMTD":0.423289,"changeRateQTD":0.501243,"changeRateYTD":-0.014627,"amount":1023460690.209137,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":278.015873,"pbRate":42.956183,"volumeRatio":1.535298,"committee":0.890909,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369566500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5208,"impliedVolPercentile":0.1594},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008103,"change":0.135,"latestPrice":16.795,"close":16.795,"volume":4741966,"market":"US","high":16.925,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.011566,"peRate":27.772404,"amplitude":0.047419,"marketValue":8740846852.615,"askSize":125,"bidSize":561,"askPrice":16.81,"bidPrice":16.8,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.064322,"changeRate20Day":0.333995,"changeRate60Day":0.282061,"changeRateWTD":0.02471,"changeRateMTD":0.316223,"changeRateQTD":0.545078,"changeRateYTD":0.02471,"amount":79430300.18058,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.298077,"pbRate":4.593278,"volumeRatio":0.624992,"committee":0.629934,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.002376,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6885949983.205001,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.8694,"impliedVolPercentile":0.7888},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.007972,"change":3.82,"latestPrice":483,"close":483,"volume":4678775,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.00288,"peRate":123.846151,"amplitude":0.034517,"marketValue":786344063820,"askSize":4,"bidSize":119,"askPrice":482.94,"bidPrice":482.78,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.035547,"changeRate20Day":0.124406,"changeRate60Day":-0.053183,"changeRateWTD":0.020602,"changeRateMTD":0.014386,"changeRateQTD":-0.168546,"changeRateYTD":1.255323,"amount":2272583736.943817,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.240632,"pbRate":11.697371,"volumeRatio":2.351811,"committee":0.111111,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784691245548,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5655,"impliedVolPercentile":0.255},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.007703,"change":0.92,"latestPrice":120.36,"close":120.36,"volume":2853759,"market":"US","high":120.835,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.001266,"peRate":27.469989,"amplitude":0.012517,"marketValue":288749506707.48,"askSize":2,"bidSize":104,"askPrice":120.38,"bidPrice":120.32,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.066253,"changeRate20Day":0.046336,"changeRate60Day":-0.040191,"changeRateWTD":0.008547,"changeRateMTD":-0.01546,"changeRateQTD":0.254011,"changeRateYTD":-0.178878,"amount":342664493.587326,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.867525,"pbRate":0.275252,"volumeRatio":1.080297,"committee":0.358974,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.005907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008724,"floatMarketCap":271411800120.36,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4379,"impliedVolPercentile":0.3187},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00723,"change":3.555,"latestPrice":495.265,"close":495.265,"volume":5897706,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.000795,"peRate":27.591364,"amplitude":0.019991,"marketValue":3680996519303.5747,"askSize":1,"bidSize":80,"askPrice":495.32,"bidPrice":495.17,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02262,"changeRate20Day":0.268154,"changeRate60Day":0.075447,"changeRateWTD":0.024884,"changeRateMTD":0.065728,"changeRateQTD":0.327717,"changeRateYTD":0.024079,"amount":2910509451.76593,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591365,"pbRate":8.320761,"volumeRatio":2.51918,"committee":0.975309,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00735,"floatMarketCap":3676063860675.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2724,"impliedVolPercentile":0.3466},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.004342,"change":1.775,"latestPrice":410.565,"close":410.565,"volume":276641,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.001451,"peRate":97.24493,"amplitude":0.039287,"marketValue":78548556783,"askSize":34,"bidSize":20,"askPrice":410.76,"bidPrice":410.5,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.02324,"changeRate20Day":0.098678,"changeRate60Day":-0.16601,"changeRateWTD":0.031907,"changeRateMTD":0.056089,"changeRateQTD":-0.079595,"changeRateYTD":-0.125937,"amount":114102002.152405,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":51.02432,"pbRate":2.57721,"volumeRatio":1.425327,"committee":-0.259259,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.002042,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78273196174.845,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5677,"impliedVolPercentile":0.8805},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.001748,"change":0.4201,"latestPrice":240.8001,"close":240.8001,"volume":3407335,"market":"US","high":243.6732,"low":236.79,"preClose":240.38,"open":240.095,"turnoverRate":0.003906,"peRate":83.177983,"amplitude":0.028635,"marketValue":210833291613.7173,"askSize":100,"bidSize":200,"askPrice":241.08,"bidPrice":240.8,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.014878,"changeRate20Day":0.473685,"changeRate60Day":0.097389,"changeRateWTD":0.015863,"changeRateMTD":0.283856,"changeRateQTD":-0.191648,"changeRateYTD":1.833609,"amount":819737960.334168,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":78.436515,"pbRate":11.574199,"volumeRatio":1.03987,"committee":0,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.005575,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000997,"floatMarketCap":210045881788.31998,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":240.5522,"preClose":240.38,"latestTime":"19:59 EDT","volume":1992533,"amount":479150699.0083,"timestamp":1787702399879,"change":0.17220000000000368,"changeRate":0.0007163657542224964},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8346,"impliedVolPercentile":0.6972},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.001488,"change":2.595,"latestPrice":1746.755,"close":1746.755,"volume":208801,"market":"US","high":1761.58,"low":1742.57,"preClose":1744.16,"open":1745.8,"turnoverRate":0.000542,"peRate":55.424386,"amplitude":0.010899,"marketValue":673230233427.0751,"askSize":20,"bidSize":50,"askPrice":1746.82,"bidPrice":1746.29,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.00284,"changeRate20Day":0.126437,"changeRate60Day":0.07257,"changeRateWTD":-0.009641,"changeRateMTD":0.072287,"changeRateQTD":-0.121987,"changeRateYTD":0.632695,"amount":365412964.897461,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.146921,"pbRate":30.846181,"volumeRatio":1.677833,"committee":0.428571,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005196,"floatMarketCap":673230233427.0751,"shortable":3,"shares":385417665,"floatShares":385417665,"preHourTrading":{"tag":"盘前","latestPrice":1746.2,"preClose":1744.16,"latestTime":"09:29 EDT","volume":38522,"amount":67110867.3158,"timestamp":1787750999999,"change":2.0399999999999636,"changeRate":0.0011696174662874756},"postHourTrading":{"tag":"盘后","latestPrice":1742.5352,"preClose":1744.16,"latestTime":"19:59 EDT","volume":24451,"amount":42649209.4502,"timestamp":1787702392547,"change":-1.6248000000000502,"changeRate":-0.0009315659113843055},"overnightTrading":{"tag":"夜盘","latestPrice":1732.25,"preClose":1744.1600341796875,"latestTime":"20260826 04:00 EDT","volume":7830,"amount":13642850,"timestamp":1787731202314,"change":-11.9100341796875,"changeRate":-0.006828521435126807},"impliedVol":0.4613,"impliedVolPercentile":0.3307},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.000299,"change":-0.03,"latestPrice":100.4,"close":100.4,"volume":41700,"market":"US","high":101.39,"low":98.9,"preClose":100.43,"open":98.96,"turnoverRate":0.000712,"peRate":14.494076,"amplitude":0.024793,"marketValue":5883158880,"askSize":120,"bidSize":19,"askPrice":100.74,"bidPrice":100.24,"week52High":153.68,"week52Low":83.1,"changeRate5Day":-0.005251,"changeRate20Day":-0.043992,"changeRate60Day":0.009553,"changeRateWTD":0.001596,"changeRateMTD":0.016297,"changeRateQTD":0.105118,"changeRateYTD":-0.111819,"amount":4181075.289917,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":10.382627,"pbRate":1.557213,"volumeRatio":0.957753,"committee":-0.726619,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5883158880,"shortable":3,"shares":58597200,"floatShares":58597200,"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":100.43,"latestTime":"09:26 EDT","volume":3677,"amount":364049.202302,"timestamp":1787750817119,"change":-1.8800000000000097,"changeRate":-0.018719506123668322},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:30 EDT","volume":5659,"amount":568071.3284,"timestamp":1787700601580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.43000030517578,"preClose":100.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4599,"impliedVolPercentile":0.3307}]}}}