US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

753.68

-12.9348-1.69%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:765.75

Open:765.68

Low:749.95

Close:766.61

Volume:7.85M

Turnover:493.59M

Market Cap:14.64B

Float Cap:14.64B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Fintech Innovation ETF US ARKF	47.56	-0.06%	-0.0300	65.54K	3.11M	915.53M
ARK Next Generation Internet ETF US ARKW	166.08	-0.63%	-1.0600	109.08K	18.14M	2.01B
The 3D Printing ETF US PRNT	25.2898	-0.82%	-0.2102	8K	206.51K	61.96M
ARK Space Exploration & Innovation ETF US ARKX	31.76	-1.37%	-0.4400	301.58K	9.61M	746.36M
ARK Israel Innovative Technology ETF US IZRL	27.9458	-1.44%	-0.4072	6K	155.13K	129.95M
ARK Autonomous Technology & Robotics ETF US ARKQ	121.6	-1.55%	-1.9100	48.09K	5.88M	1.92B
ARK Innovation ETF US ARKK	88.02	-1.79%	-1.6000	2.44M	215.27M	6.81B
ARK Genomic Revolution ETF US ARKG	49.48	-3.55%	-1.8200	4.86M	240.96M	2.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":753.6796,"timestamp":1791835199999,"preClose":766.61444,"halted":0,"volume":7845562,"delay":0,"changeRate":-0.016873,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.934814,"latestTime":"10-12 16:00:00 EDT","open":765.67896,"high":765.7483,"low":749.9529,"amount":493590192.027825,"amplitude":0.020604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.039916,"increases":0,"decrements":8,"flats":0,"marketCap":14639352620,"floatMarketCap":14639352620},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":765.7483,"amplitude":0.020604,"preClose":766.61444,"low":749.9529,"latestPrice":753.6796,"volume":7845562,"delay":0,"open":765.67896,"prevYearClose":654.25586,"prevWeekClose":766.6144,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":791.6565,"twentyDayClose":726.7128,"sixtyDayClose":654.1718,"secType":"PLATE","market":"US","turnoverRate":0.039916,"marketCap":14639352620,"floatMarketCap":14639352620,"timestamp":1791835199999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.00063,"change":-0.03,"latestPrice":47.56,"close":47.56,"volume":65544,"market":"US","high":47.87,"low":47.3301,"preClose":47.59,"open":47.66,"turnoverRate":0.003405,"peRate":0,"amplitude":0.011345,"marketValue":915530000,"askSize":300,"bidSize":100,"askPrice":50.22,"bidPrice":43.05,"week52High":58.79,"week52Low":35.8219,"changeRate5Day":0.022796,"changeRate20Day":0.024338,"changeRate60Day":0.1697,"changeRateWTD":-0.00063,"changeRateMTD":0.044586,"changeRateQTD":0.044586,"changeRateYTD":-0.00147,"amount":3113814.057861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571391,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0428,"divideRate":0.0009,"floatMarketCap":915530000,"shortable":3,"shares":19250000,"floatShares":19250000,"hourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.56,"latestTime":"07:07 EDT","volume":5,"amount":232.342,"timestamp":1791889646277,"change":-0.35999999999999943,"changeRate":-0.007569386038687961},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":47.56,"latestTime":"07:07 EDT","volume":5,"amount":232.342,"timestamp":1791889646277,"change":-0.35999999999999943,"changeRate":-0.007569386038687961},"postHourTrading":{"tag":"盘后","latestPrice":47.56,"preClose":47.56,"latestTime":"19:59 EDT","volume":30,"amount":1428.33,"timestamp":1791849599999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":47.560001373291016,"latestTime":"20261013 04:00 EDT","volume":2271,"amount":106423,"timestamp":1791878401996,"change":-0.6500015258789062,"changeRate":-0.013666978702905114},"impliedVol":0.2588,"impliedVolPercentile":0.076},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.006342,"change":-1.06,"latestPrice":166.08,"close":166.08,"volume":109081,"market":"US","high":167.645,"low":165.47,"preClose":167.14,"open":167.37,"turnoverRate":0.009015,"peRate":0,"amplitude":0.013013,"marketValue":2009568000,"askSize":20,"bidSize":100,"askPrice":175,"bidPrice":144.27,"week52High":181.63,"week52Low":113.3601,"changeRate5Day":0.001085,"changeRate20Day":0.047427,"changeRate60Day":0.171558,"changeRateWTD":-0.006342,"changeRateMTD":0.037093,"changeRateQTD":0.037093,"changeRateYTD":0.124213,"amount":18136721.904984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785255,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3583,"divideRate":0.0142,"floatMarketCap":2009568000,"shortable":3,"shares":12100000,"floatShares":12100000,"postHourTrading":{"tag":"盘后","latestPrice":166.08,"preClose":166.08,"latestTime":"19:43 EDT","volume":39,"amount":6472.43,"timestamp":1791848634030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.0800018310547,"preClose":166.0800018310547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.02},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.008243,"change":-0.2102,"latestPrice":25.2898,"close":25.2898,"volume":8148,"market":"US","high":25.48,"low":25.2301,"preClose":25.5,"open":25.48,"turnoverRate":0.003326,"peRate":0,"amplitude":0.0098,"marketValue":61960010,"askSize":100,"bidSize":100,"askPrice":28.2,"bidPrice":18.29,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.012445,"changeRate20Day":0.049692,"changeRate60Day":0.061259,"changeRateWTD":-0.008243,"changeRateMTD":0.019705,"changeRateQTD":0.019705,"changeRateYTD":0.132041,"amount":206505.288666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.936272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.0069,"floatMarketCap":61960010,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":25.2301,"preClose":25.2898,"latestTime":"19:30 EDT","volume":35,"amount":873.8282,"timestamp":1791847803404,"change":-0.05969999999999942,"changeRate":-0.0023606355131317535},"overnightTrading":{"tag":"夜盘","latestPrice":25.2898006439209,"preClose":25.2898006439209,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.112,"impliedVolPercentile":0.396},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.013665,"change":-0.44,"latestPrice":31.76,"close":31.76,"volume":301584,"market":"US","high":32.23,"low":31.72,"preClose":32.2,"open":32.16,"turnoverRate":0.012833,"peRate":0,"amplitude":0.015839,"marketValue":746360000,"askSize":5,"bidSize":100,"askPrice":32,"bidPrice":28.45,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.034944,"changeRate20Day":0.003476,"changeRate60Day":0.048185,"changeRateWTD":-0.013665,"changeRateMTD":-0.004389,"changeRateQTD":-0.004389,"changeRateYTD":0.095928,"amount":9608039.606506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44243,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746360000,"shortable":3,"shares":23500000,"floatShares":23500000,"hourTrading":{"tag":"盘前","latestPrice":31.68,"preClose":31.76,"latestTime":"07:13 EDT","volume":83,"amount":2628.259989,"timestamp":1791890021086,"change":-0.08000000000000185,"changeRate":-0.0025188916876574888},"preHourTrading":{"tag":"盘前","latestPrice":31.68,"preClose":31.76,"latestTime":"07:13 EDT","volume":83,"amount":2628.259989,"timestamp":1791890021086,"change":-0.08000000000000185,"changeRate":-0.0025188916876574888},"postHourTrading":{"tag":"盘后","latestPrice":32.1079,"preClose":31.76,"latestTime":"19:30 EDT","volume":601,"amount":19284.8667,"timestamp":1791847803378,"change":0.3478999999999992,"changeRate":0.010954030226700226},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.760000228881836,"latestTime":"20261013 04:00 EDT","volume":69,"amount":2193,"timestamp":1791878401958,"change":-0.010000228881835938,"changeRate":-0.0003148686652949691},"impliedVol":0.3215,"impliedVolPercentile":0.284},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.014362,"change":-0.4072,"latestPrice":27.9458,"close":27.9458,"volume":5515,"market":"US","high":28.36,"low":27.945,"preClose":28.353,"open":28.29,"turnoverRate":0.001186,"peRate":0,"amplitude":0.014637,"marketValue":129947970,"askSize":100,"bidSize":100,"askPrice":33.89,"bidPrice":24.77,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.032703,"changeRate20Day":-0.029498,"changeRate60Day":-0.07126,"changeRateWTD":-0.014362,"changeRateMTD":-0.021506,"changeRateQTD":-0.021506,"changeRateYTD":-0.065045,"amount":155132.127657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.774,"divideRate":0.027696,"floatMarketCap":129947970,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":27.945,"preClose":27.9458,"latestTime":"19:30 EDT","volume":18,"amount":502.2938,"timestamp":1791847802473,"change":-0.0007999999999981355,"changeRate":-0.000028626841958295543},"overnightTrading":{"tag":"夜盘","latestPrice":27.94580078125,"preClose":27.94580078125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1085,"impliedVolPercentile":0.412},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.015464,"change":-1.91,"latestPrice":121.6,"close":121.6,"volume":48091,"market":"US","high":123.57,"low":121.48,"preClose":123.51,"open":123.57,"turnoverRate":0.003053,"peRate":0,"amplitude":0.016922,"marketValue":1915200000,"askSize":100,"bidSize":100,"askPrice":136.77,"bidPrice":109.74,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.033694,"changeRate20Day":0.016765,"changeRate60Day":0.047012,"changeRateWTD":-0.015464,"changeRateMTD":0.002887,"changeRateQTD":0.002887,"changeRateYTD":0.060527,"amount":5876063.659813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.376402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.304,"divideRate":0.0025,"floatMarketCap":1915200000,"shortable":3,"shares":15750000,"floatShares":15750000,"hourTrading":{"tag":"盘前","latestPrice":120.4768,"preClose":121.6,"latestTime":"07:20 EDT","volume":25,"amount":3027.7535,"timestamp":1791890445648,"change":-1.123199999999997,"changeRate":-0.009236842105263134},"preHourTrading":{"tag":"盘前","latestPrice":120.4768,"preClose":121.6,"latestTime":"07:20 EDT","volume":25,"amount":3027.7535,"timestamp":1791890445648,"change":-1.123199999999997,"changeRate":-0.009236842105263134},"postHourTrading":{"tag":"盘后","latestPrice":121.6,"preClose":121.6,"latestTime":"19:58 EDT","volume":478,"amount":58126.2282,"timestamp":1791849498436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.5999984741211,"preClose":121.5999984741211,"latestTime":"20261013 04:00 EDT","volume":1,"amount":122,"timestamp":1791878401886,"change":0,"changeRate":0},"impliedVol":0.2908,"impliedVolPercentile":0.104},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.017853,"change":-1.6,"latestPrice":88.02,"close":88.02,"volume":2441792,"market":"US","high":89.488,"low":87.585,"preClose":89.62,"open":89.385,"turnoverRate":0.031568,"peRate":0,"amplitude":0.021234,"marketValue":6808347000,"askSize":4,"bidSize":5,"askPrice":88,"bidPrice":87.29,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.051304,"changeRate20Day":0.038952,"changeRate60Day":0.170479,"changeRateWTD":-0.017853,"changeRateMTD":-0.012121,"changeRateQTD":-0.012121,"changeRateYTD":0.144306,"amount":215269882.013672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.486314,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6808347000,"shortable":3,"shares":77350000,"floatShares":77350000,"hourTrading":{"tag":"盘前","latestPrice":87.35,"preClose":88.02,"latestTime":"07:05 EDT","volume":367,"amount":32109.800715,"timestamp":1791889515419,"change":-0.6700000000000017,"changeRate":-0.007611906384912539},"preHourTrading":{"tag":"盘前","latestPrice":87.35,"preClose":88.02,"latestTime":"07:05 EDT","volume":367,"amount":32109.800715,"timestamp":1791889515419,"change":-0.6700000000000017,"changeRate":-0.007611906384912539},"postHourTrading":{"tag":"盘后","latestPrice":87.65,"preClose":88.02,"latestTime":"19:58 EDT","volume":18910,"amount":1665229.406,"timestamp":1791849496246,"change":-0.36999999999999034,"changeRate":-0.004203590093160536},"overnightTrading":{"tag":"夜盘","latestPrice":87.44000244140625,"preClose":88.0199966430664,"latestTime":"20261013 04:00 EDT","volume":327,"amount":28471,"timestamp":1791878401979,"change":-0.5799942016601562,"changeRate":-0.0065893458734395905},"impliedVol":0.3559,"impliedVolPercentile":0.144},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.035478,"change":-1.82,"latestPrice":49.48,"close":49.48,"volume":4862657,"market":"US","high":51.11,"low":48.69,"preClose":51.3,"open":51.1,"turnoverRate":0.117172,"peRate":0,"amplitude":0.047173,"marketValue":2053420000,"askSize":600,"bidSize":1,"askPrice":49.74,"bidPrice":48.9,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.128413,"changeRate20Day":0.057265,"changeRate60Day":0.241033,"changeRateWTD":-0.035478,"changeRateMTD":-0.087422,"changeRateQTD":-0.087422,"changeRateYTD":0.707974,"amount":240960584.715874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628695,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053420000,"shortable":3,"shares":41500000,"floatShares":41500000,"hourTrading":{"tag":"盘前","latestPrice":49.7531,"preClose":49.48,"latestTime":"07:12 EDT","volume":2291,"amount":113843.886308,"timestamp":1791889969827,"change":0.27310000000000656,"changeRate":0.005519401778496495},"preHourTrading":{"tag":"盘前","latestPrice":49.7531,"preClose":49.48,"latestTime":"07:12 EDT","volume":2291,"amount":113843.886308,"timestamp":1791889969827,"change":0.27310000000000656,"changeRate":0.005519401778496495},"postHourTrading":{"tag":"盘后","latestPrice":49.5,"preClose":49.48,"latestTime":"19:59 EDT","volume":12682,"amount":627409.0104,"timestamp":1791849547254,"change":0.020000000000003126,"changeRate":0.000404203718674275},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.47999954223633,"latestTime":"20261013 04:00 EDT","volume":4879,"amount":239266,"timestamp":1791878401934,"change":-0.11999893188476562,"changeRate":-0.0024252007476745032},"impliedVol":0.5141,"impliedVolPercentile":0.48}]}}}