Lithium Battery

479.43

-14.1573-2.87%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:493.58

Open:493.58

Low:473.87

Close:493.59

Volume:33.40M

Turnover:481.38M

Market Cap:34.19B

Float Cap:24.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	8.32	-0.36%	-0.0300	3.17M	26.06M	1.30B
Sociedad Quimica Y Minera De Chile SA US SQM	62.47	-2.25%	-1.4400	988.91K	61.47M	17.84B
Albemarle US ALB	98.51	-2.73%	-2.7600	3.07M	301.50M	11.59B
Lithium Americas Corp. US LAC	2.25	-4.26%	-0.1000	10.10M	22.80M	814.14M
Quantumscape Corp. US QS	4.27	-6.77%	-0.3100	16.07M	69.42M	2.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":479.43295,"timestamp":1791835199999,"preClose":493.59024,"halted":0,"volume":33396386,"delay":0,"changeRate":-0.028682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.157288,"latestTime":"10-12 16:00:00 EDT","open":493.57712,"high":493.57712,"low":473.8716,"amount":481375052.604503,"amplitude":0.039923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.906814,"peRate":-21.337319,"turnoverRate":0.026784,"increases":0,"decrements":5,"flats":0,"marketCap":34193854656,"floatMarketCap":24741134656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":493.57712,"amplitude":0.039923,"preClose":493.59024,"low":473.8716,"pbRate":"1.906814","latestPrice":479.43295,"volume":33396386,"delay":0,"open":493.57712,"prevYearClose":686.2101,"prevWeekClose":493.5902,"prevMonthClose":509.9085,"prevQuarterClose":509.9085,"fiveDayClose":509.0647,"twentyDayClose":556.6081,"sixtyDayClose":577.4031,"secType":"PLATE","market":"US","turnoverRate":0.026784,"peRate":-21.337319,"marketCap":34193854656,"floatMarketCap":24741134656,"timestamp":1791835199999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.003593,"change":-0.03,"latestPrice":8.32,"close":8.32,"volume":3166357,"market":"US","high":8.34,"low":8.07,"preClose":8.35,"open":8.22,"turnoverRate":0.027534,"peRate":0,"amplitude":0.032335,"marketValue":1297920000,"askSize":100,"bidSize":2000,"askPrice":9.12,"bidPrice":8.16,"week52High":31.3,"week52Low":8.07,"changeRate5Day":-0.075556,"changeRate20Day":-0.242259,"changeRate60Day":-0.257806,"changeRateWTD":-0.003593,"changeRateMTD":-0.067265,"changeRateQTD":-0.067265,"changeRateYTD":-0.400144,"amount":26064645.682456,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.792962,"volumeRatio":0.642235,"committee":0.904762,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.004224,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038462,"floatMarketCap":956799991.68,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.32,"latestTime":"07:19 EDT","volume":550,"amount":4529.998,"timestamp":1791890353667,"change":0.009999999999999787,"changeRate":0.0012019230769230512},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.32,"latestTime":"07:19 EDT","volume":550,"amount":4529.998,"timestamp":1791890353667,"change":0.009999999999999787,"changeRate":0.0012019230769230512},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"19:30 EDT","volume":61810,"amount":514296.8483,"timestamp":1791847807529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.329999923706055,"preClose":8.319999694824219,"latestTime":"20261013 04:00 EDT","volume":165,"amount":1364,"timestamp":1791878401985,"change":0.010000228881835938,"changeRate":0.0012019506308464135},"impliedVol":0.8501,"impliedVolPercentile":0.8},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.022532,"change":-1.44,"latestPrice":62.47,"close":62.47,"volume":988909,"market":"US","high":62.9,"low":61.45,"preClose":63.91,"open":61.91,"turnoverRate":0.006682,"peRate":12.854042,"amplitude":0.022688,"marketValue":17843793865.76,"askSize":177,"bidSize":80,"askPrice":66.01,"bidPrice":61.9,"week52High":98,"week52Low":41.94,"changeRate5Day":-0.051041,"changeRate20Day":-0.104116,"changeRate60Day":-0.105143,"changeRateWTD":-0.022532,"changeRateMTD":-0.036997,"changeRateQTD":-0.036997,"changeRateYTD":-0.092006,"amount":61467501.247734,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":30.325243,"pbRate":2.827351,"volumeRatio":1.492949,"committee":-0.377432,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.039451,"floatMarketCap":9245560000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.47,"latestTime":"06:33 EDT","volume":481,"amount":30059.259503,"timestamp":1791887601898,"change":0.5300000000000011,"changeRate":0.008484072354730289},"preHourTrading":{"tag":"盘前","latestPrice":63,"preClose":62.47,"latestTime":"06:33 EDT","volume":481,"amount":30059.259503,"timestamp":1791887601898,"change":0.5300000000000011,"changeRate":0.008484072354730289},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:30 EDT","volume":11307,"amount":706349.1,"timestamp":1791847807270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62.470001220703125,"latestTime":"20261013 04:00 EDT","volume":1051,"amount":65313,"timestamp":1791878401953,"change":-0.470001220703125,"changeRate":-0.007523630727053073},"impliedVol":0.4492,"impliedVolPercentile":0.076},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.027254,"change":-2.76,"latestPrice":98.51,"close":98.51,"volume":3071057,"market":"US","high":99.415,"low":96.63,"preClose":101.27,"open":97,"turnoverRate":0.026223,"peRate":0,"amplitude":0.027501,"marketValue":11594384665.4,"askSize":23,"bidSize":460,"askPrice":98.97,"bidPrice":98,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.056146,"changeRate20Day":-0.143615,"changeRate60Day":-0.184385,"changeRateWTD":-0.027254,"changeRateMTD":-0.068728,"changeRateQTD":-0.068728,"changeRateYTD":-0.303521,"amount":301497117.486107,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.442076,"volumeRatio":1.293275,"committee":0.904762,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000914,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016445,"floatMarketCap":11536624706.04,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.51,"latestTime":"07:20 EDT","volume":2758,"amount":270966.96354,"timestamp":1791890430515,"change":-0.010000000000005116,"changeRate":-0.00010151253679834652},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.51,"latestTime":"07:20 EDT","volume":2758,"amount":270966.96354,"timestamp":1791890430515,"change":-0.010000000000005116,"changeRate":-0.00010151253679834652},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.51,"latestTime":"19:55 EDT","volume":47222,"amount":4652126.3677,"timestamp":1791849320280,"change":0.18999999999999773,"changeRate":0.001928738199167574},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":98.51000213623047,"latestTime":"20261013 04:00 EDT","volume":6681,"amount":653679,"timestamp":1791878401976,"change":-0.6100006103515625,"changeRate":-0.006192270806247538},"impliedVol":0.5646,"impliedVolPercentile":0.22},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.042553,"change":-0.1,"latestPrice":2.25,"close":2.25,"volume":10095914,"market":"US","high":2.3292,"low":2.22,"preClose":2.35,"open":2.31,"turnoverRate":0.029179,"peRate":0,"amplitude":0.046468,"marketValue":814139550,"askSize":20,"bidSize":511,"askPrice":2.28,"bidPrice":2.24,"week52High":10.52,"week52Low":2.22,"changeRate5Day":-0.117647,"changeRate20Day":-0.221453,"changeRate60Day":-0.237288,"changeRateWTD":-0.042553,"changeRateMTD":-0.144487,"changeRateQTD":-0.144487,"changeRateYTD":-0.483945,"amount":22801745.530061,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.574497,"volumeRatio":1.274597,"committee":0.92467,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.002227,"earningDate":1794499200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778500000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"07:22 EDT","volume":37462,"amount":84558.788095,"timestamp":1791890520057,"change":0.009999999999999787,"changeRate":0.00444444444444435},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.25,"latestTime":"07:22 EDT","volume":37462,"amount":84558.788095,"timestamp":1791890520057,"change":0.009999999999999787,"changeRate":0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.25,"latestTime":"19:59 EDT","volume":139489,"amount":315342.688,"timestamp":1791849596458,"change":0.009999999999999787,"changeRate":0.00444444444444435},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.25,"latestTime":"20261013 04:00 EDT","volume":5971,"amount":13460,"timestamp":1791878401972,"change":0.009999990463256836,"changeRate":0.004444440205891927},"impliedVol":0.7763,"impliedVolPercentile":0.136},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.067686,"change":-0.31,"latestPrice":4.27,"close":4.27,"volume":16071016,"market":"US","high":4.55,"low":4.26,"preClose":4.58,"open":4.55,"turnoverRate":0.030861,"peRate":0,"amplitude":0.063319,"marketValue":2643614674.89,"askSize":1500,"bidSize":8,"askPrice":4.24,"bidPrice":4.22,"week52High":19.0699,"week52Low":4.26,"changeRate5Day":-0.075758,"changeRate20Day":-0.178846,"changeRate60Day":-0.271331,"changeRateWTD":-0.067686,"changeRateMTD":-0.080732,"changeRateQTD":-0.080732,"changeRateYTD":-0.590211,"amount":69415764.451088,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.5226,"volumeRatio":1.085878,"committee":-0.98939,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.001172,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223650195.9,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":4.231,"preClose":4.27,"latestTime":"07:19 EDT","volume":17509,"amount":74412.812275,"timestamp":1791890383182,"change":-0.0389999999999997,"changeRate":-0.009133489461358245},"preHourTrading":{"tag":"盘前","latestPrice":4.231,"preClose":4.27,"latestTime":"07:19 EDT","volume":17509,"amount":74412.812275,"timestamp":1791890383182,"change":-0.0389999999999997,"changeRate":-0.009133489461358245},"postHourTrading":{"tag":"盘后","latestPrice":4.275,"preClose":4.27,"latestTime":"19:59 EDT","volume":2695435,"amount":11510583.0052,"timestamp":1791849593065,"change":0.005000000000000782,"changeRate":0.0011709601873538132},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.269999980926514,"latestTime":"20261013 04:00 EDT","volume":46407,"amount":197311,"timestamp":1791878401974,"change":-0.03000020980834961,"changeRate":-0.007025810290949955},"impliedVol":0.8617,"impliedVolPercentile":0.304}]}}}