US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,828.20

-5.1028-0.18%

Number of Gainers:8

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,864.85

Open:2,832.89

Low:2,796.16

Close:2,833.31

Volume:212.83M

Turnover:9.84B

Market Cap:760.13B

Float Cap:651.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kohl's US KSS	21.17	+4.03%	+0.8200	5.44M	114.00M	2.40B
Chewy, Inc. US CHWY	19.5	+2.90%	+0.5500	9.36M	181.39M	7.84B
GameStop US GME	27.23	+2.52%	+0.6700	9.11M	243.19M	13.75B
On Holding AG US ONON	35.35	+0.74%	+0.2600	8.82M	309.64M	11.77B
AMC Entertainment US AMC	3	+0.67%	+0.0200	16.10M	48.12M	2.68B
Carnival US CCL	26.48	+0.49%	+0.1300	12.74M	337.23M	35.61B
Robinhood US HOOD	109.22	+0.18%	+0.2000	12.39M	1.35B	98.21B
Reddit US RDDT	159.93	+0.01%	+0.0200	5.10M	800.47M	30.79B
Palantir Technologies Inc. US PLTR	209	-0.02%	-0.0500	24.31M	5.06B	501.01B
Novavax US NVAX	12.66	-0.71%	-0.0900	8.51M	107.19M	2.08B
UiPath US PATH	13.32	-1.19%	-0.1600	23.44M	311.02M	6.93B
Trump Media & Technology US DJT	7.97	-1.73%	-0.1400	2.70M	21.60M	2.21B
Newegg Comm Inc. US NEGG	11.35	-1.99%	-0.2300	21.74K	248.13K	237.97M
MARA Holdings US MARA	9.44	-2.18%	-0.2100	20.77M	197.66M	3.65B
Rivian Automotive, Inc. US RIVN	13.54	-3.01%	-0.4200	19.89M	271.43M	19.60B
SNDL Inc. US SNDL	1.17	-4.10%	-0.0500	1.48M	1.76M	287.82M
Tilray Inc. US TLRY	3.36	-5.08%	-0.1800	3.89M	13.16M	497.28M
BlackBerry US BB	8.45	-5.16%	-0.4600	7.19M	61.35M	4.95B
Onto Innovation Inc. US ONTO	273.74	-7.06%	-20.7900	1.05M	289.59M	13.43B
SoundHound AI Inc US SOUN	4.97	-7.79%	-0.4200	20.48M	104.28M	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2828.2036,"timestamp":1791835199999,"preClose":2833.3064,"halted":0,"volume":212834102,"delay":0,"changeRate":-0.001801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.102783,"latestTime":"10-12 16:00:00 EDT","open":2832.8857,"high":2864.8535,"low":2796.1597,"amount":9835165474.162556,"amplitude":0.024245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.004746,"peRate":307.374867,"turnoverRate":0.022722,"increases":8,"decrements":12,"flats":0,"marketCap":760134761296,"floatMarketCap":651285539083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2864.8535,"amplitude":0.024245,"preClose":2833.3064,"low":2796.1597,"pbRate":"12.004746","latestPrice":2828.2036,"volume":212834102,"delay":0,"open":2832.8857,"prevYearClose":2607.684,"prevWeekClose":2833.3064,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2665.1335,"twentyDayClose":2484.4287,"sixtyDayClose":2102.957,"secType":"PLATE","market":"US","turnoverRate":0.022722,"peRate":307.374867,"marketCap":760134761296,"floatMarketCap":651285539083,"timestamp":1791835199999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.040295,"change":0.82,"latestPrice":21.17,"close":21.17,"volume":5439695,"market":"US","high":21.29,"low":19.91,"preClose":20.35,"open":20.01,"turnoverRate":0.049477,"peRate":9.082141,"amplitude":0.067813,"marketValue":2400677851.81,"askSize":100,"bidSize":30,"askPrice":21.45,"bidPrice":20.55,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.083973,"changeRate20Day":0.232964,"changeRate60Day":0.223699,"changeRateWTD":0.040295,"changeRateMTD":0.146804,"changeRateQTD":0.146804,"changeRateYTD":0.037237,"amount":113998820.565987,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.894958,"pbRate":0.575978,"volumeRatio":1.212855,"committee":-0.538462,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.023618,"floatMarketCap":2327515369.14,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘前","latestPrice":21.3907,"preClose":21.17,"latestTime":"07:22 EDT","volume":522,"amount":11098.976454,"timestamp":1791890543344,"change":0.22069999999999723,"changeRate":0.010425129900802892},"preHourTrading":{"tag":"盘前","latestPrice":21.3907,"preClose":21.17,"latestTime":"07:22 EDT","volume":522,"amount":11098.976454,"timestamp":1791890543344,"change":0.22069999999999723,"changeRate":0.010425129900802892},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.17,"latestTime":"19:59 EDT","volume":117405,"amount":2485431.474,"timestamp":1791849554906,"change":-0.010000000000001563,"changeRate":-0.0004723665564478773},"overnightTrading":{"tag":"夜盘","latestPrice":21.170000076293945,"preClose":21.170000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.144},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.029024,"change":0.55,"latestPrice":19.5,"close":19.5,"volume":9360097,"market":"US","high":19.715,"low":18.79,"preClose":18.95,"open":19.15,"turnoverRate":0.199731,"peRate":30.000001,"amplitude":0.048813,"marketValue":7837581355.5,"askSize":200,"bidSize":2,"askPrice":19.68,"bidPrice":19.49,"week52High":38.95,"week52Low":17.4,"changeRate5Day":0.070252,"changeRate20Day":-0.086651,"changeRate60Day":-0.068323,"changeRateWTD":0.029024,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.409985,"amount":181389138.519667,"eps":0.65,"lyrEps":0.52,"lyrPeRate":37.5,"pbRate":21.154066,"volumeRatio":1.226012,"committee":-0.980198,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.002829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913836300,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":19.59,"preClose":19.5,"latestTime":"07:21 EDT","volume":3088,"amount":60554.710368,"timestamp":1791890507542,"change":0.08999999999999986,"changeRate":0.004615384615384608},"preHourTrading":{"tag":"盘前","latestPrice":19.59,"preClose":19.5,"latestTime":"07:21 EDT","volume":3088,"amount":60554.710368,"timestamp":1791890507542,"change":0.08999999999999986,"changeRate":0.004615384615384608},"postHourTrading":{"tag":"盘后","latestPrice":19.3632,"preClose":19.5,"latestTime":"19:54 EDT","volume":83489,"amount":1627864.7715,"timestamp":1791849294185,"change":-0.13680000000000092,"changeRate":-0.007015384615384663},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.5,"latestTime":"20261013 04:00 EDT","volume":432,"amount":8450,"timestamp":1791878401996,"change":0.10000038146972656,"changeRate":0.005128224690755208},"impliedVol":0.4908,"impliedVolPercentile":0.2},{"symbol":"GME","nameCN":"GameStop","changeRate":0.025226,"change":0.67,"latestPrice":27.23,"close":27.23,"volume":9114213,"market":"US","high":27.25,"low":25.77,"preClose":26.56,"open":26.21,"turnoverRate":0.019791,"peRate":17.914474,"amplitude":0.055723,"marketValue":13751150000,"askSize":500,"bidSize":100,"askPrice":27.15,"bidPrice":27.05,"week52High":27.25,"week52Low":17.79,"changeRate5Day":0.078843,"changeRate20Day":0.259482,"changeRate60Day":0.243947,"changeRateWTD":0.025226,"changeRateMTD":0.104665,"changeRateQTD":0.104665,"changeRateYTD":0.356076,"amount":243192846.994452,"eps":1.52,"lyrEps":0.77,"lyrPeRate":35.363636,"pbRate":2.23909,"volumeRatio":0.797172,"committee":-0.666667,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12540141333.02,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘前","latestPrice":27.0577,"preClose":27.23,"latestTime":"07:21 EDT","volume":22450,"amount":609127.9925,"timestamp":1791890465826,"change":-0.1722999999999999,"changeRate":-0.006327579875137712},"preHourTrading":{"tag":"盘前","latestPrice":27.0577,"preClose":27.23,"latestTime":"07:21 EDT","volume":22450,"amount":609127.9925,"timestamp":1791890465826,"change":-0.1722999999999999,"changeRate":-0.006327579875137712},"postHourTrading":{"tag":"盘后","latestPrice":27.0402,"preClose":27.23,"latestTime":"19:59 EDT","volume":238257,"amount":6467275.2879,"timestamp":1791849597606,"change":-0.18980000000000175,"changeRate":-0.00697025339698868},"overnightTrading":{"tag":"夜盘","latestPrice":27.09000015258789,"preClose":27.229999542236328,"latestTime":"20261013 04:00 EDT","volume":34127,"amount":924603,"timestamp":1791878401942,"change":-0.1399993896484375,"changeRate":-0.0051413658465651125},"impliedVol":0.6088,"impliedVolPercentile":0.72},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.00741,"change":0.26,"latestPrice":35.35,"close":35.35,"volume":8823941,"market":"US","high":35.37,"low":34.69,"preClose":35.09,"open":34.91,"turnoverRate":0.035724,"peRate":24.128821,"amplitude":0.019379,"marketValue":11771550000,"askSize":1,"bidSize":1,"askPrice":35.55,"bidPrice":35.25,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.108846,"changeRate20Day":0.286858,"changeRate60Day":-0.049731,"changeRateWTD":0.00741,"changeRateMTD":0.193853,"changeRateQTD":0.193853,"changeRateYTD":-0.239458,"amount":309643098.073425,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":45.941727,"pbRate":6.158601,"volumeRatio":0.801534,"committee":0,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8731450000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.35,"latestTime":"07:15 EDT","volume":5474,"amount":193357.215212,"timestamp":1791890138711,"change":-0.07000000000000028,"changeRate":-0.001980198019801988},"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.35,"latestTime":"07:15 EDT","volume":5474,"amount":193357.215212,"timestamp":1791890138711,"change":-0.07000000000000028,"changeRate":-0.001980198019801988},"postHourTrading":{"tag":"盘后","latestPrice":35.3401,"preClose":35.35,"latestTime":"19:57 EDT","volume":710668,"amount":25121563.4742,"timestamp":1791849442253,"change":-0.009900000000001796,"changeRate":-0.00028005657708633086},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.349998474121094,"latestTime":"20261013 04:00 EDT","volume":1668,"amount":58886,"timestamp":1791878401963,"change":0.09000015258789062,"changeRate":0.0025459733089883336},"impliedVol":0.5384,"impliedVolPercentile":0.596},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.006711,"change":0.02,"latestPrice":3,"close":3,"volume":16098638,"market":"US","high":3.05,"low":2.9,"preClose":2.98,"open":2.94,"turnoverRate":0.019349,"peRate":0,"amplitude":0.050336,"marketValue":2679000000,"askSize":74,"bidSize":503,"askPrice":3.05,"bidPrice":2.97,"week52High":3.4,"week52Low":0.93,"changeRate5Day":0.075269,"changeRate20Day":0.2,"changeRate60Day":0.546392,"changeRateWTD":0.006711,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.923077,"amount":48122944.86818,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.844152,"volumeRatio":0.82373,"committee":0.743501,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496000000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘前","latestPrice":3.0292,"preClose":3,"latestTime":"07:22 EDT","volume":145775,"amount":437670.1952,"timestamp":1791890546719,"change":0.029199999999999893,"changeRate":0.009733333333333297},"preHourTrading":{"tag":"盘前","latestPrice":3.0292,"preClose":3,"latestTime":"07:22 EDT","volume":145775,"amount":437670.1952,"timestamp":1791890546719,"change":0.029199999999999893,"changeRate":0.009733333333333297},"postHourTrading":{"tag":"盘后","latestPrice":2.9976,"preClose":3,"latestTime":"19:59 EDT","volume":219579,"amount":657822.761,"timestamp":1791849597050,"change":-0.0024000000000001798,"changeRate":-0.0008000000000000599},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20261013 04:00 EDT","volume":144775,"amount":432802,"timestamp":1791878401979,"change":0,"changeRate":0},"impliedVol":0.9201,"impliedVolPercentile":0.12},{"symbol":"CCL","nameCN":"Carnival","changeRate":0.004934,"change":0.13,"latestPrice":26.48,"close":26.48,"volume":12735633,"market":"US","high":26.8599,"low":25.87,"preClose":26.35,"open":26.07,"turnoverRate":0.01002,"peRate":11.670658,"amplitude":0.037567,"marketValue":35605276215.92,"askSize":5000,"bidSize":500,"askPrice":26.77,"bidPrice":26.65,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.035994,"changeRate20Day":0.173759,"changeRate60Day":0.002651,"changeRateWTD":0.004934,"changeRateMTD":0.079055,"changeRateQTD":0.079055,"changeRateYTD":-0.13294,"amount":337227774.733377,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.113728,"pbRate":2.509535,"volumeRatio":0.643365,"committee":-0.818182,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.016994,"floatMarketCap":33656080000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘前","latestPrice":26.7617,"preClose":26.48,"latestTime":"07:17 EDT","volume":54395,"amount":1454364.282525,"timestamp":1791890270845,"change":0.2817000000000007,"changeRate":0.010638217522658637},"preHourTrading":{"tag":"盘前","latestPrice":26.7617,"preClose":26.48,"latestTime":"07:17 EDT","volume":54395,"amount":1454364.282525,"timestamp":1791890270845,"change":0.2817000000000007,"changeRate":0.010638217522658637},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.48,"latestTime":"19:59 EDT","volume":297176,"amount":7868490.5612,"timestamp":1791849573004,"change":-0.030000000000001137,"changeRate":-0.001132930513595209},"overnightTrading":{"tag":"夜盘","latestPrice":26.600000381469727,"preClose":26.479999542236328,"latestTime":"20261013 04:00 EDT","volume":9550,"amount":253270,"timestamp":1791878401979,"change":0.12000083923339844,"changeRate":0.004531753825825933},"impliedVol":0.386,"impliedVolPercentile":0.044},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.001835,"change":0.2,"latestPrice":109.22,"close":109.22,"volume":12386353,"market":"US","high":109.9805,"low":107.8,"preClose":109.02,"open":108.7,"turnoverRate":0.016341,"peRate":48.371523,"amplitude":0.020001,"marketValue":98209408272.18,"askSize":60,"bidSize":10,"askPrice":108.78,"bidPrice":108.48,"week52High":150.47,"week52Low":63.515,"changeRate5Day":-0.042853,"changeRate20Day":-0.044695,"changeRate60Day":0.092637,"changeRateWTD":0.001835,"changeRateMTD":-0.029156,"changeRateQTD":-0.029156,"changeRateYTD":-0.034306,"amount":1348684859.852394,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.278075,"pbRate":10.359642,"volumeRatio":0.669987,"committee":-0.714286,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.001467,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82788760000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":108.6776,"preClose":109.22,"latestTime":"07:22 EDT","volume":104833,"amount":11406024.34105,"timestamp":1791890546356,"change":-0.5424000000000007,"changeRate":-0.00496612342061894},"preHourTrading":{"tag":"盘前","latestPrice":108.6776,"preClose":109.22,"latestTime":"07:22 EDT","volume":104833,"amount":11406024.34105,"timestamp":1791890546356,"change":-0.5424000000000007,"changeRate":-0.00496612342061894},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":109.22,"latestTime":"19:59 EDT","volume":357983,"amount":38938003.7129,"timestamp":1791849599651,"change":-1.8199999999999932,"changeRate":-0.01666361472257822},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.22000122070312,"latestTime":"20261013 04:00 EDT","volume":77998,"amount":8406966,"timestamp":1791878401972,"change":-0.220001220703125,"changeRate":-0.00201429425237383},"impliedVol":0.6546,"impliedVolPercentile":0.292},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.000125,"change":0.02,"latestPrice":159.93,"close":159.93,"volume":5102393,"market":"US","high":162,"low":151.4201,"preClose":159.91,"open":160.9,"turnoverRate":0.038364,"peRate":37.279215,"amplitude":0.066162,"marketValue":30787970767.2,"askSize":10,"bidSize":2,"askPrice":156.4,"bidPrice":156.1,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.063223,"changeRate20Day":-0.015088,"changeRate60Day":-0.117287,"changeRateWTD":0.000125,"changeRateMTD":0.122789,"changeRateQTD":0.122789,"changeRateYTD":-0.304259,"amount":800473871.503388,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":61.019161,"pbRate":9.370293,"volumeRatio":1.193019,"committee":-0.666667,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21270690000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":156.2239,"preClose":159.93,"latestTime":"07:22 EDT","volume":6223,"amount":972716.5077,"timestamp":1791890525357,"change":-3.7061000000000206,"changeRate":-0.023173263302695056},"preHourTrading":{"tag":"盘前","latestPrice":156.2239,"preClose":159.93,"latestTime":"07:22 EDT","volume":6223,"amount":972716.5077,"timestamp":1791890525357,"change":-3.7061000000000206,"changeRate":-0.023173263302695056},"postHourTrading":{"tag":"盘后","latestPrice":155.95,"preClose":159.93,"latestTime":"19:59 EDT","volume":425915,"amount":67381123.3228,"timestamp":1791849591911,"change":-3.980000000000018,"changeRate":-0.02488588757581453},"overnightTrading":{"tag":"夜盘","latestPrice":156.89999389648438,"preClose":159.92999267578125,"latestTime":"20261013 04:00 EDT","volume":24522,"amount":3829670,"timestamp":1791878401918,"change":-3.029998779296875,"changeRate":-0.018945782017507202},"impliedVol":0.768,"impliedVolPercentile":0.636},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.000239,"change":-0.05,"latestPrice":209,"close":209,"volume":24308807,"market":"US","high":212.9399,"low":206.05,"preClose":209.05,"open":208.9,"turnoverRate":0.011521,"peRate":178.7495,"amplitude":0.032958,"marketValue":501005835781,"askSize":1,"bidSize":100,"askPrice":208.08,"bidPrice":207.8,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.103485,"changeRate20Day":0.205932,"changeRate60Day":0.578788,"changeRateWTD":-0.000239,"changeRateMTD":0.117348,"changeRateQTD":0.117348,"changeRateYTD":0.175809,"amount":5063583549.034973,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.746032,"pbRate":51.25802,"volumeRatio":0.930814,"committee":0.980198,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000622,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440990000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":208,"preClose":209,"latestTime":"07:22 EDT","volume":85791,"amount":17841950.83836,"timestamp":1791890549873,"change":-1,"changeRate":-0.004784688995215311},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":209,"latestTime":"07:22 EDT","volume":85791,"amount":17841950.83836,"timestamp":1791890549873,"change":-1,"changeRate":-0.004784688995215311},"postHourTrading":{"tag":"盘后","latestPrice":208.5199,"preClose":209,"latestTime":"19:59 EDT","volume":1230040,"amount":257015304.974718,"timestamp":1791849592895,"change":-0.4800999999999931,"changeRate":-0.0022971291866028375},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":209,"latestTime":"20261013 04:00 EDT","volume":90715,"amount":18817838,"timestamp":1791878401997,"change":-0.32000732421875,"changeRate":-0.0015311355225777511},"impliedVol":0.5997,"impliedVolPercentile":0.516},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.007059,"change":-0.09,"latestPrice":12.66,"close":12.66,"volume":8505352,"market":"US","high":12.96,"low":12.19,"preClose":12.75,"open":12.61,"turnoverRate":0.059478,"peRate":0,"amplitude":0.060392,"marketValue":2081651251.14,"askSize":81,"bidSize":45,"askPrice":13.32,"bidPrice":12.59,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.007962,"changeRate20Day":0.320125,"changeRate60Day":0.542022,"changeRateWTD":-0.007059,"changeRateMTD":0.171138,"changeRateQTD":0.171138,"changeRateYTD":0.883929,"amount":107189858.176559,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.906977,"pbRate":-10.915442,"volumeRatio":0.520301,"committee":-0.285714,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1810380000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.66,"latestTime":"07:21 EDT","volume":9860,"amount":124654.14288,"timestamp":1791890465865,"change":-0.040000000000000924,"changeRate":-0.003159557661927403},"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.66,"latestTime":"07:21 EDT","volume":9860,"amount":124654.14288,"timestamp":1791890465865,"change":-0.040000000000000924,"changeRate":-0.003159557661927403},"postHourTrading":{"tag":"盘后","latestPrice":12.64,"preClose":12.66,"latestTime":"19:59 EDT","volume":42864,"amount":542398.5144,"timestamp":1791849544254,"change":-0.019999999999999574,"changeRate":-0.0015797788309636315},"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.65999984741211,"latestTime":"20261013 04:00 EDT","volume":5751,"amount":72248,"timestamp":1791878401975,"change":-0.05999946594238281,"changeRate":-0.0047392943653666465},"impliedVol":1.0182,"impliedVolPercentile":0.948},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011869,"change":-0.16,"latestPrice":13.32,"close":13.32,"volume":23436943,"market":"US","high":13.825,"low":13.11,"preClose":13.48,"open":13.64,"turnoverRate":0.060404,"peRate":19.694878,"amplitude":0.053042,"marketValue":6932306048.04,"askSize":50,"bidSize":10,"askPrice":13.34,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.012158,"changeRate20Day":-0.091405,"changeRate60Day":0.096296,"changeRateWTD":-0.011869,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":311020783.367724,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.898088,"committee":-0.666667,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5168160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.32,"latestTime":"07:21 EDT","volume":4613,"amount":61483.793875,"timestamp":1791890503567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.32,"latestTime":"07:21 EDT","volume":4613,"amount":61483.793875,"timestamp":1791890503567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.5003,"impliedVolPercentile":0.016},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.017263,"change":-0.14,"latestPrice":7.97,"close":7.97,"volume":2699438,"market":"US","high":8.1385,"low":7.93,"preClose":8.11,"open":8.115,"turnoverRate":0.017717,"peRate":0,"amplitude":0.025709,"marketValue":2205548461,"askSize":290,"bidSize":5008,"askPrice":7.96,"bidPrice":7.94,"week52High":17.09,"week52Low":6.96,"changeRate5Day":-0.076477,"changeRate20Day":-0.099435,"changeRate60Day":-0.174948,"changeRateWTD":-0.017263,"changeRateMTD":-0.120309,"changeRateQTD":-0.120309,"changeRateYTD":-0.398036,"amount":21603417.658535,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.156236,"volumeRatio":0.791034,"committee":0.890525,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1214361961.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.97,"latestTime":"07:21 EDT","volume":24985,"amount":198965.963751,"timestamp":1791890518267,"change":-0.009999999999999787,"changeRate":-0.0012547051442910648},"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.97,"latestTime":"07:21 EDT","volume":24985,"amount":198965.963751,"timestamp":1791890518267,"change":-0.009999999999999787,"changeRate":-0.0012547051442910648},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.97,"latestTime":"19:58 EDT","volume":113042,"amount":901576.5235,"timestamp":1791849531602,"change":-0.009999999999999787,"changeRate":-0.0012547051442910648},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.96999979019165,"latestTime":"20261013 04:00 EDT","volume":9196,"amount":73142,"timestamp":1791878401932,"change":-0.009999752044677734,"changeRate":-0.0012546740662382472},"impliedVol":0.7233,"impliedVolPercentile":0.224},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.019862,"change":-0.23,"latestPrice":11.35,"close":11.35,"volume":21742,"market":"US","high":11.8,"low":11.12,"preClose":11.58,"open":11.63,"turnoverRate":0.039813,"peRate":25.515022,"amplitude":0.058722,"marketValue":237969775,"askSize":100,"bidSize":100,"askPrice":13.32,"bidPrice":9.79,"week52High":96.29,"week52Low":11.1,"changeRate5Day":-0.049414,"changeRate20Day":-0.212899,"changeRate60Day":-0.126251,"changeRateWTD":-0.019862,"changeRateMTD":-0.140152,"changeRateQTD":-0.140152,"changeRateYTD":-0.776399,"amount":248128.240263,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.390376,"volumeRatio":0.696511,"committee":0,"roa":0.010668,"roe":0.065414,"changeRate5Min":0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6198235,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.35,"latestTime":"07:05 EDT","volume":4,"amount":44.68,"timestamp":1791889505715,"change":-0.17999999999999972,"changeRate":-0.015859030837004382},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":11.35,"latestTime":"07:05 EDT","volume":4,"amount":44.68,"timestamp":1791889505715,"change":-0.17999999999999972,"changeRate":-0.015859030837004382},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"19:45 EDT","volume":138,"amount":1566.2,"timestamp":1791848737322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.021762,"change":-0.21,"latestPrice":9.44,"close":9.44,"volume":20770439,"market":"US","high":9.74,"low":9.385,"preClose":9.65,"open":9.52,"turnoverRate":0.0551,"peRate":0,"amplitude":0.036788,"marketValue":3646665363.68,"askSize":1800,"bidSize":101,"askPrice":9.38,"bidPrice":9.37,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.154879,"changeRate20Day":-0.17913,"changeRate60Day":-0.116932,"changeRateWTD":-0.021762,"changeRateMTD":-0.166814,"changeRateQTD":-0.166814,"changeRateYTD":0.051225,"amount":197658842.100315,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.196049,"volumeRatio":0.570897,"committee":-0.89905,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3558521836.96,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.44,"latestTime":"07:22 EDT","volume":97699,"amount":920899.343217,"timestamp":1791890520475,"change":-0.05999999999999872,"changeRate":-0.006355932203389696},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.44,"latestTime":"07:22 EDT","volume":97699,"amount":920899.343217,"timestamp":1791890520475,"change":-0.05999999999999872,"changeRate":-0.006355932203389696},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.7962,"impliedVolPercentile":0.04},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.030086,"change":-0.42,"latestPrice":13.54,"close":13.54,"volume":19894059,"market":"US","high":13.95,"low":13.48,"preClose":13.96,"open":13.85,"turnoverRate":0.021052,"peRate":0,"amplitude":0.033668,"marketValue":19604032930.2,"askSize":288,"bidSize":1071,"askPrice":13.54,"bidPrice":13.5,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.072603,"changeRate20Day":-0.14628,"changeRate60Day":-0.224291,"changeRateWTD":-0.030086,"changeRateMTD":-0.093708,"changeRateQTD":-0.093708,"changeRateYTD":-0.313039,"amount":271429533.330834,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.839411,"volumeRatio":0.845765,"committee":0.576159,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002703,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12795299986.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.54,"latestTime":"07:21 EDT","volume":70410,"amount":952940.9097,"timestamp":1791890508696,"change":-0.03999999999999915,"changeRate":-0.0029542097488921087},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.54,"latestTime":"07:21 EDT","volume":70410,"amount":952940.9097,"timestamp":1791890508696,"change":-0.03999999999999915,"changeRate":-0.0029542097488921087},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.539999961853027,"latestTime":"20261013 04:00 EDT","volume":39348,"amount":531380,"timestamp":1791878401960,"change":0.010000228881835938,"changeRate":0.0007385693434276309},"impliedVol":0.6372,"impliedVolPercentile":0.236},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.040984,"change":-0.05,"latestPrice":1.17,"close":1.17,"volume":1480582,"market":"US","high":1.23,"low":1.17,"preClose":1.22,"open":1.21,"turnoverRate":0.006984,"peRate":0,"amplitude":0.04918,"marketValue":287820000,"askSize":5785,"bidSize":1,"askPrice":1.23,"bidPrice":1.17,"week52High":2.57,"week52Low":1.165,"changeRate5Day":-0.064,"changeRate20Day":-0.145985,"changeRate60Day":-0.085938,"changeRateWTD":-0.040984,"changeRateMTD":-0.093023,"changeRateQTD":-0.093023,"changeRateYTD":-0.295181,"amount":1755677.600913,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.270586,"volumeRatio":1.230627,"committee":-0.999654,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.006791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248040000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":1.1798,"preClose":1.17,"latestTime":"07:07 EDT","volume":14125,"amount":16526.360175,"timestamp":1791889661792,"change":0.009800000000000031,"changeRate":0.008376068376068403},"preHourTrading":{"tag":"盘前","latestPrice":1.1798,"preClose":1.17,"latestTime":"07:07 EDT","volume":14125,"amount":16526.360175,"timestamp":1791889661792,"change":0.009800000000000031,"changeRate":0.008376068376068403},"postHourTrading":{"tag":"盘后","latestPrice":1.1703,"preClose":1.17,"latestTime":"19:53 EDT","volume":17822,"amount":20883.2825,"timestamp":1791849226760,"change":0.00029999999999996696,"changeRate":0.00025641025641022817},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1699999570846558,"latestTime":"20261013 04:00 EDT","volume":11812,"amount":13814,"timestamp":1791878401768,"change":0.009999990463256836,"changeRate":0.008547000709448131},"impliedVol":0.8076,"impliedVolPercentile":0.62},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.050847,"change":-0.18,"latestPrice":3.36,"close":3.36,"volume":3887400,"market":"US","high":3.56,"low":3.34,"preClose":3.54,"open":3.56,"turnoverRate":0.02681,"peRate":0,"amplitude":0.062147,"marketValue":497280000,"askSize":115,"bidSize":1,"askPrice":3.34,"bidPrice":3.29,"week52High":18.4,"week52Low":3.34,"changeRate5Day":-0.096774,"changeRate20Day":-0.188406,"changeRate60Day":-0.218605,"changeRateWTD":-0.050847,"changeRateMTD":-0.104,"changeRateQTD":-0.104,"changeRateYTD":-0.627907,"amount":13164431.250286,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.306328,"volumeRatio":0.736182,"committee":-0.982759,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487200000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":3.334,"preClose":3.36,"latestTime":"07:20 EDT","volume":5717,"amount":19074.734483,"timestamp":1791890456385,"change":-0.0259999999999998,"changeRate":-0.007738095238095179},"preHourTrading":{"tag":"盘前","latestPrice":3.334,"preClose":3.36,"latestTime":"07:20 EDT","volume":5717,"amount":19074.734483,"timestamp":1791890456385,"change":-0.0259999999999998,"changeRate":-0.007738095238095179},"postHourTrading":{"tag":"盘后","latestPrice":3.365,"preClose":3.36,"latestTime":"19:57 EDT","volume":33347,"amount":112273.8598,"timestamp":1791849479451,"change":0.0050000000000003375,"changeRate":0.0014880952380953386},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.359999895095825,"latestTime":"20261013 04:00 EDT","volume":143,"amount":482,"timestamp":1791878401819,"change":0.009999990463256836,"changeRate":0.002976187730795046},"impliedVol":0.3151,"impliedVolPercentile":0.004},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.051627,"change":-0.46,"latestPrice":8.45,"close":8.45,"volume":7194011,"market":"US","high":8.86,"low":8.4201,"preClose":8.91,"open":8.85,"turnoverRate":0.012275,"peRate":64.768824,"amplitude":0.049371,"marketValue":4952218889.15,"askSize":38,"bidSize":200,"askPrice":8.29,"bidPrice":8.25,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.069383,"changeRate20Day":0.090323,"changeRate60Day":-0.060067,"changeRateWTD":-0.051627,"changeRateMTD":-0.065265,"changeRateQTD":-0.065265,"changeRateYTD":1.229551,"amount":61348871.490636,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":94.070759,"pbRate":6.255961,"volumeRatio":0.454302,"committee":0.680672,"roa":0.050263,"roe":0.106019,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4952218889.15,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.45,"latestTime":"07:22 EDT","volume":45124,"amount":376388.53442,"timestamp":1791890525235,"change":-0.16999999999999993,"changeRate":-0.020118343195266265},"preHourTrading":{"tag":"盘前","latestPrice":8.28,"preClose":8.45,"latestTime":"07:22 EDT","volume":45124,"amount":376388.53442,"timestamp":1791890525235,"change":-0.16999999999999993,"changeRate":-0.020118343195266265},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.45,"latestTime":"19:59 EDT","volume":225785,"amount":1903140.1905,"timestamp":1791849580006,"change":-0.06999999999999851,"changeRate":-0.008284023668638877},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":24285,"amount":202185,"timestamp":1791878401941,"change":-0.13000011444091797,"changeRate":-0.015384629275183803},"impliedVol":0.5225,"impliedVolPercentile":0.076},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.070587,"change":-20.79,"latestPrice":273.74,"close":273.74,"volume":1047329,"market":"US","high":289.87,"low":272.615,"preClose":294.53,"open":289.87,"turnoverRate":0.021495,"peRate":102.254917,"amplitude":0.058585,"marketValue":13433584373.78,"askSize":6,"bidSize":6,"askPrice":292.54,"bidPrice":262,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.158784,"changeRate20Day":0.094391,"changeRate60Day":-0.021833,"changeRateWTD":-0.070587,"changeRateMTD":-0.110714,"changeRateQTD":-0.110714,"changeRateYTD":0.734068,"amount":289589089.379456,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":98.467626,"pbRate":6.986986,"volumeRatio":1.271835,"committee":0,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13337707760,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘前","latestPrice":267,"preClose":273.74,"latestTime":"07:09 EDT","volume":448,"amount":120774.1696,"timestamp":1791889753323,"change":-6.740000000000009,"changeRate":-0.024621903996493055},"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":273.74,"latestTime":"07:09 EDT","volume":448,"amount":120774.1696,"timestamp":1791889753323,"change":-6.740000000000009,"changeRate":-0.024621903996493055},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":273.74,"latestTime":"19:54 EDT","volume":55774,"amount":15266507.2529,"timestamp":1791849277710,"change":-2.740000000000009,"changeRate":-0.010009498063856247},"overnightTrading":{"tag":"夜盘","latestPrice":267.6700134277344,"preClose":273.739990234375,"latestTime":"20261013 04:00 EDT","volume":646,"amount":174091,"timestamp":1791878401958,"change":-6.069976806640625,"changeRate":-0.0221742420661429},"impliedVol":0.7509,"impliedVolPercentile":0.704},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.077922,"change":-0.42,"latestPrice":4.97,"close":4.97,"volume":20479466,"market":"US","high":5.35,"low":4.96,"preClose":5.39,"open":5.344,"turnoverRate":0.051071,"peRate":0,"amplitude":0.072356,"marketValue":2207225924.68,"askSize":198,"bidSize":131,"askPrice":4.92,"bidPrice":4.91,"week52High":22.17,"week52Low":4.96,"changeRate5Day":-0.154762,"changeRate20Day":-0.231839,"changeRate60Day":-0.207337,"changeRateWTD":-0.077922,"changeRateMTD":-0.174419,"changeRateQTD":-0.174419,"changeRateYTD":-0.501505,"amount":104275874.767136,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.500593,"volumeRatio":1.348052,"committee":-0.203647,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992970000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.97,"latestTime":"07:22 EDT","volume":157284,"amount":776582.782319,"timestamp":1791890539368,"change":-0.04999999999999982,"changeRate":-0.010060362173038195},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":4.97,"latestTime":"07:22 EDT","volume":157284,"amount":776582.782319,"timestamp":1791890539368,"change":-0.04999999999999982,"changeRate":-0.010060362173038195},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:59 EDT","volume":530262,"amount":2648296.062384,"timestamp":1791849591050,"change":0.020000000000000462,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.96999979019165,"latestTime":"20261013 04:00 EDT","volume":46179,"amount":228720,"timestamp":1791878401982,"change":-0.009999752044677734,"changeRate":-0.0020120226291382055},"impliedVol":0.7558,"impliedVolPercentile":0.212}]}}}