Himalaya Capital Holdings

4,355.61

+13.210.30%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,380.31

Open:4,330.05

Low:4,330.05

Close:4,342.40

Volume:90.19M

Turnover:38.50B

Market Cap:10.89T

Float Cap:10.20T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Bank of America US BAC	54.58	+0.48%	+0.2600	23.98M	1.31B	383.04B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.955	-0.07%	-0.0331	435	20.38K	2.76M
PDD Holdings Inc US PDD	80.92	-0.53%	-0.4300	4.19M	338.86M	114.88B
Micron Technology US MU	989.04	-3.88%	-39.9600	23.98M	23.75B	1.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4355.608,"timestamp":1791835199999,"preClose":4342.403,"halted":0,"volume":90187330,"delay":0,"changeRate":0.003041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.205078,"latestTime":"10-12 16:00:00 EDT","open":4330.051,"high":4380.3135,"low":4330.051,"amount":38503175864.28217,"amplitude":0.011575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.959173,"peRate":21.469336,"turnoverRate":0.002653,"increases":3,"decrements":3,"flats":0,"marketCap":10887028413154,"floatMarketCap":10203944669922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4380.3135,"amplitude":0.011575,"preClose":4342.403,"low":4330.051,"pbRate":"8.959173","latestPrice":4355.608,"volume":90187330,"delay":0,"open":4330.051,"prevYearClose":3468.1748,"prevWeekClose":4342.403,"prevMonthClose":4301.327,"prevQuarterClose":4301.327,"fiveDayClose":4313.8784,"twentyDayClose":4276.8345,"sixtyDayClose":4255.131,"secType":"PLATE","market":"US","turnoverRate":0.002653,"peRate":21.469336,"marketCap":10887028413154,"floatMarketCap":10203944669922,"timestamp":1791835199999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":62,"bidSize":5,"askPrice":343.25,"bidPrice":343.15,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.850746,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.2,"preClose":340.97,"latestTime":"07:22 EDT","volume":106589,"amount":36509487.82565,"timestamp":1791890545719,"change":2.2299999999999613,"changeRate":0.0065401648238846855},"preHourTrading":{"tag":"盘前","latestPrice":343.2,"preClose":340.97,"latestTime":"07:22 EDT","volume":106589,"amount":36509487.82565,"timestamp":1791890545719,"change":2.2299999999999613,"changeRate":0.0065401648238846855},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.004786,"change":0.26,"latestPrice":54.58,"close":54.58,"volume":23975685,"market":"US","high":54.93,"low":54.235,"preClose":54.32,"open":54.5,"turnoverRate":0.00343,"peRate":12.618955,"amplitude":0.012795,"marketValue":383042440000,"askSize":420,"bidSize":101,"askPrice":54.67,"bidPrice":54.5,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010741,"changeRate20Day":-0.082226,"changeRate60Day":-0.109189,"changeRateWTD":0.004786,"changeRateMTD":0.002756,"changeRateQTD":0.002756,"changeRateYTD":-0.007636,"amount":1306659192.843418,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.325459,"pbRate":1.387342,"volumeRatio":0.666406,"committee":-0.612284,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.00156,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020526,"floatMarketCap":381514200000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘前","latestPrice":54.5137,"preClose":54.58,"latestTime":"07:22 EDT","volume":131522,"amount":7174725.67105,"timestamp":1791890546076,"change":-0.06629999999999825,"changeRate":-0.0012147306705752702},"preHourTrading":{"tag":"盘前","latestPrice":54.5137,"preClose":54.58,"latestTime":"07:22 EDT","volume":131522,"amount":7174725.67105,"timestamp":1791890546076,"change":-0.06629999999999825,"changeRate":-0.0012147306705752702},"postHourTrading":{"tag":"盘后","latestPrice":54.66,"preClose":54.58,"latestTime":"19:58 EDT","volume":1103879,"amount":60253576.6559,"timestamp":1791849537754,"change":0.0799999999999983,"changeRate":0.001465738365701691},"overnightTrading":{"tag":"夜盘","latestPrice":54.959999084472656,"preClose":54.58000183105469,"latestTime":"20261013 04:00 EDT","volume":17153,"amount":940170,"timestamp":1791878401963,"change":0.37999725341796875,"changeRate":0.00696220668138123},"impliedVol":0.2818,"impliedVolPercentile":0.304},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":20,"bidSize":100,"askPrice":349.3,"bidPrice":349.14,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":349.15,"preClose":348.97,"latestTime":"07:21 EDT","volume":61897,"amount":21600436.25036,"timestamp":1791890480800,"change":0.17999999999994998,"changeRate":0.0005158036507434735},"preHourTrading":{"tag":"盘前","latestPrice":349.15,"preClose":348.97,"latestTime":"07:21 EDT","volume":61897,"amount":21600436.25036,"timestamp":1791890480800,"change":0.17999999999994998,"changeRate":0.0005158036507434735},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00072,"change":-0.0331,"latestPrice":45.955,"close":45.955,"volume":435,"market":"US","high":45.955,"low":45.955,"preClose":45.9881,"open":45.955,"turnoverRate":0.00725,"peRate":0,"amplitude":0,"marketValue":2757345.955,"askSize":200,"bidSize":100,"askPrice":73.52,"bidPrice":37.05,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.003194,"changeRate20Day":0.012323,"changeRate60Day":0.030679,"changeRateWTD":-0.00072,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.088981,"amount":20381.999474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.498396,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018113,"floatMarketCap":2757345.955,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005286,"change":-0.43,"latestPrice":80.92,"close":80.92,"volume":4189398,"market":"US","high":81.57,"low":80.38,"preClose":81.35,"open":81.41,"turnoverRate":0.005484,"peRate":8.829236,"amplitude":0.014628,"marketValue":114877791705.04,"askSize":290,"bidSize":1176,"askPrice":81.5,"bidPrice":81.46,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038768,"changeRate20Day":0.0194,"changeRate60Day":-0.03827,"changeRateWTD":-0.005286,"changeRateMTD":0.038235,"changeRateQTD":0.038235,"changeRateYTD":-0.286357,"amount":338856685.435913,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.575161,"pbRate":0.256546,"volumeRatio":0.801646,"committee":0.604366,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61822880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.92,"latestTime":"07:19 EDT","volume":42056,"amount":3410998.98272,"timestamp":1791890346348,"change":0.5799999999999983,"changeRate":0.007167572911517527},"preHourTrading":{"tag":"盘前","latestPrice":81.5,"preClose":80.92,"latestTime":"07:19 EDT","volume":42056,"amount":3410998.98272,"timestamp":1791890346348,"change":0.5799999999999983,"changeRate":0.007167572911517527},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4277,"impliedVolPercentile":0.784},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23983744,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021328,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":30,"bidSize":14,"askPrice":951.38,"bidPrice":951,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23750526096.765625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.993264,"committee":-0.363636,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000515,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":951,"preClose":989.04,"latestTime":"07:22 EDT","volume":360350,"amount":344971584.4845,"timestamp":1791890547936,"change":-38.039999999999964,"changeRate":-0.03846153846153843},"preHourTrading":{"tag":"盘前","latestPrice":951,"preClose":989.04,"latestTime":"07:22 EDT","volume":360350,"amount":344971584.4845,"timestamp":1791890547936,"change":-38.039999999999964,"changeRate":-0.03846153846153843},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5059,"impliedVolPercentile":0.016}]}}}