Industry 4.0

2,633.01

-16.4146-0.62%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,655.33

Open:2,632.00

Low:2,625.11

Close:2,649.43

Volume:5.35M

Turnover:1.36B

Market Cap:327.82B

Float Cap:327.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rockwell Automation US ROK	433.97	+0.32%	+1.38	723.14K	313.56M	48.29B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
TE Connectivity US TEL	217.28	-0.46%	-1.0100	1.33M	288.49M	63.00B
Parker Hannifin US PH	956.89	-0.59%	-5.6700	305.14K	293.14M	120.75B
Johnson Controls US JCI	155.41	-1.29%	-2.0300	2.99M	465.92M	94.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2633.013,"timestamp":1791835199999,"preClose":2649.4275,"halted":0,"volume":5351274,"delay":0,"changeRate":-0.006196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.414551,"latestTime":"10-12 16:00:00 EDT","open":2631.9995,"high":2655.3274,"low":2625.1143,"amount":1362264995.519351,"amplitude":0.011404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.188776,"peRate":28.660879,"turnoverRate":0.004554,"increases":1,"decrements":3,"flats":1,"marketCap":327816245376,"floatMarketCap":327086941056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2655.3274,"amplitude":0.011404,"preClose":2649.4275,"low":2625.1143,"pbRate":"7.188776","latestPrice":2633.013,"volume":5351274,"delay":0,"open":2631.9995,"prevYearClose":2365.6807,"prevWeekClose":2649.4275,"prevMonthClose":2586.0925,"prevQuarterClose":2586.0925,"fiveDayClose":2682.2214,"twentyDayClose":2472.9229,"sixtyDayClose":2548.2434,"secType":"PLATE","market":"US","turnoverRate":0.004554,"peRate":28.660879,"marketCap":327816245376,"floatMarketCap":327086941056,"timestamp":1791835199999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.00319,"change":1.38,"latestPrice":433.97,"close":433.97,"volume":723143,"market":"US","high":436.1,"low":431.375,"preClose":432.59,"open":432.15,"turnoverRate":0.006499,"peRate":40.667292,"amplitude":0.010923,"marketValue":48289557383.41,"askSize":3,"bidSize":1,"askPrice":437.69,"bidPrice":423.94,"week52High":497.36,"week52Low":335.17,"changeRate5Day":-0.046597,"changeRate20Day":0.036099,"changeRate60Day":-0.060366,"changeRateWTD":0.00319,"changeRateMTD":-0.003124,"changeRateQTD":-0.003124,"changeRateYTD":0.115403,"amount":313558913.968292,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.411096,"pbRate":13.820709,"volumeRatio":0.905334,"committee":-0.5,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012558,"floatMarketCap":48289557383.41,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘前","latestPrice":433.95,"preClose":433.97,"latestTime":"06:42 EDT","volume":60,"amount":25843.9488,"timestamp":1791888157917,"change":-0.020000000000038654,"changeRate":-0.000046086134986378445},"preHourTrading":{"tag":"盘前","latestPrice":433.95,"preClose":433.97,"latestTime":"06:42 EDT","volume":60,"amount":25843.9488,"timestamp":1791888157917,"change":-0.020000000000038654,"changeRate":-0.000046086134986378445},"postHourTrading":{"tag":"盘后","latestPrice":433.97,"preClose":433.97,"latestTime":"19:37 EDT","volume":98097,"amount":42569716.6765,"timestamp":1791848258308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":431.9100036621094,"preClose":433.9700012207031,"latestTime":"20261013 04:00 EDT","volume":20,"amount":8638,"timestamp":1791878401934,"change":-2.05999755859375,"changeRate":-0.004746866264486567},"impliedVol":0.4172,"impliedVolPercentile":0.772},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.004627,"change":-1.01,"latestPrice":217.28,"close":217.28,"volume":1329627,"market":"US","high":218.37,"low":215.0725,"preClose":218.29,"open":217.21,"turnoverRate":0.004586,"peRate":21.27801,"amplitude":0.015106,"marketValue":62998309212.16,"askSize":9,"bidSize":1,"askPrice":218.36,"bidPrice":196,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.007537,"changeRate20Day":0.068398,"changeRate60Day":0.068713,"changeRateWTD":-0.004627,"changeRateMTD":0.029373,"changeRateQTD":0.029373,"changeRateYTD":-0.044965,"amount":288491789.029312,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.291891,"pbRate":4.756025,"volumeRatio":0.903066,"committee":-0.8,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000437,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013715,"floatMarketCap":62998309212.16,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘前","latestPrice":217.28,"preClose":217.28,"latestTime":"07:01 EDT","volume":113,"amount":24434.19114,"timestamp":1791889310791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.28,"preClose":217.28,"latestTime":"07:01 EDT","volume":113,"amount":24434.19114,"timestamp":1791889310791,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":216.99,"preClose":217.28,"latestTime":"19:50 EDT","volume":21953,"amount":4769045.59,"timestamp":1791849045628,"change":-0.28999999999999204,"changeRate":-0.0013346833578791976},"overnightTrading":{"tag":"夜盘","latestPrice":216.92999267578125,"preClose":217.27999877929688,"latestTime":"20261013 04:00 EDT","volume":50,"amount":10847,"timestamp":1791878401964,"change":-0.350006103515625,"changeRate":-0.0016108528418722298},"impliedVol":0.4366,"impliedVolPercentile":0.704},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.005891,"change":-5.67,"latestPrice":956.89,"close":956.89,"volume":305144,"market":"US","high":969.0899,"low":955.01,"preClose":962.56,"open":957.53,"turnoverRate":0.002418,"peRate":33.598666,"amplitude":0.014628,"marketValue":120746790406.11,"askSize":2,"bidSize":6,"askPrice":1009.95,"bidPrice":956.89,"week52High":1099.94,"week52Low":717.02,"changeRate5Day":-0.019258,"changeRate20Day":0.03021,"changeRate60Day":0.003861,"changeRateWTD":-0.005891,"changeRateMTD":0.001539,"changeRateQTD":0.001539,"changeRateYTD":0.088662,"amount":293142886.134766,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.598666,"pbRate":7.838665,"volumeRatio":0.740442,"committee":0.5,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007733,"floatMarketCap":120746790406.11,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘前","latestPrice":957.51,"preClose":956.89,"latestTime":"07:21 EDT","volume":23,"amount":22067.6697,"timestamp":1791890487501,"change":0.6200000000000045,"changeRate":0.0006479323642215976},"preHourTrading":{"tag":"盘前","latestPrice":957.51,"preClose":956.89,"latestTime":"07:21 EDT","volume":23,"amount":22067.6697,"timestamp":1791890487501,"change":0.6200000000000045,"changeRate":0.0006479323642215976},"postHourTrading":{"tag":"盘后","latestPrice":956.89,"preClose":956.89,"latestTime":"19:49 EDT","volume":17577,"amount":16819252.24,"timestamp":1791848970076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":957.489990234375,"preClose":956.8900146484375,"latestTime":"20261013 04:00 EDT","volume":10,"amount":9575,"timestamp":1791878401917,"change":0.5999755859375,"changeRate":0.0006270057966462653},"impliedVol":0.345,"impliedVolPercentile":0.772},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.012894,"change":-2.03,"latestPrice":155.41,"close":155.41,"volume":2991073,"market":"US","high":157.085,"low":155.11,"preClose":157.44,"open":156.97,"turnoverRate":0.00495,"peRate":26.852532,"amplitude":0.012544,"marketValue":94138281852.7,"askSize":1,"bidSize":14,"askPrice":163.87,"bidPrice":147.5,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":-0.009181,"changeRate20Day":0.128121,"changeRate60Day":0.106436,"changeRateWTD":-0.012894,"changeRateMTD":0.045476,"changeRateQTD":0.045476,"changeRateYTD":0.297787,"amount":465924656.966568,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.77978,"pbRate":6.982516,"volumeRatio":1.073511,"committee":0.866667,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001157,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010295,"floatMarketCap":93908871360.87,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘前","latestPrice":155.68,"preClose":155.41,"latestTime":"05:59 EDT","volume":300,"amount":46591.827,"timestamp":1791885599425,"change":0.27000000000001023,"changeRate":0.0017373399395148976},"preHourTrading":{"tag":"盘前","latestPrice":155.68,"preClose":155.41,"latestTime":"05:59 EDT","volume":300,"amount":46591.827,"timestamp":1791885599425,"change":0.27000000000001023,"changeRate":0.0017373399395148976},"postHourTrading":{"tag":"盘后","latestPrice":155.41,"preClose":155.41,"latestTime":"19:45 EDT","volume":451466,"amount":70162327.81,"timestamp":1791848722971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.55999755859375,"preClose":155.41000366210938,"latestTime":"20261013 04:00 EDT","volume":309,"amount":48035,"timestamp":1791878401972,"change":0.149993896484375,"changeRate":0.0009651495589079966},"impliedVol":0.4095,"impliedVolPercentile":0.872}]}}}