US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,984.61

+12.440.31%

Number of Gainers:5

Number of Losers:6

Number of Flat:1

PE:- -

High:4,004.68

Open:3,968.86

Low:3,968.23

Close:3,972.17

Volume:201.13M

Turnover:51.02B

Market Cap:15.96T

Float Cap:14.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	742.96	+3.38%	+24.29	24.88M	18.52B	1.89T
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
C3.ai, Inc. US AI	11.61	+0.69%	+0.0800	11.65M	139.92M	1.86B
Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Aurora Mobile Ltd US JG	7.1	0.00%	0.0000	1K	8.69K	42.02M
Tiger Brokers US TIGR	4.43	-0.45%	-0.0200	1.22M	5.41M	827.95M
Baidu US BIDU	84.3	-1.21%	-1.0300	1.94M	163.08M	28.68B
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
Buzzfeed US BZFD	1.17	-1.68%	-0.0200	99.45K	116.46K	97.50M
BigBear.ai Holdings US BBAI	2.3	-3.77%	-0.0900	14.80M	34.35M	1.10B
SoundHound AI Inc US SOUN	4.97	-7.79%	-0.4200	20.48M	104.28M	2.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3984.6096,"timestamp":1791835199999,"preClose":3972.1733,"halted":0,"volume":201130498,"delay":0,"changeRate":0.003131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.436279,"latestTime":"10-12 16:00:00 EDT","open":3968.864,"high":4004.683,"low":3968.2312,"amount":51021065699.906975,"amplitude":0.009177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.792125,"peRate":24.482832,"turnoverRate":0.004113,"increases":5,"decrements":6,"flats":1,"marketCap":15959027615260,"floatMarketCap":14871834803670},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":4004.683,"amplitude":0.009177,"preClose":3972.1733,"low":3968.2312,"pbRate":"9.792125","latestPrice":3984.6096,"volume":201130498,"delay":0,"open":3968.864,"prevYearClose":3509.0276,"prevWeekClose":3972.1733,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":4011.4175,"twentyDayClose":3777.8132,"sixtyDayClose":3500.0679,"secType":"PLATE","market":"US","turnoverRate":0.004113,"peRate":24.482832,"marketCap":15959027615260,"floatMarketCap":14871834803670,"timestamp":1791835199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.033799,"change":24.29,"latestPrice":742.96,"close":742.96,"volume":24882303,"market":"US","high":752.24,"low":727.64,"preClose":718.67,"open":728.495,"turnoverRate":0.011403,"peRate":27.9965,"amplitude":0.03423,"marketValue":1885946977939.84,"askSize":41,"bidSize":3,"askPrice":739.53,"bidPrice":738.26,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.001429,"changeRate20Day":0.116226,"changeRate60Day":0.150075,"changeRateWTD":0.033799,"changeRateMTD":0.024518,"changeRateQTD":0.024518,"changeRateYTD":0.125543,"amount":18522790933.61499,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.628778,"pbRate":7.219737,"volumeRatio":1.78571,"committee":-0.863636,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000256,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002827,"floatMarketCap":1621138720000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":738.35,"preClose":742.96,"latestTime":"06:27 EDT","volume":65219,"amount":48100672.32355,"timestamp":1791887242867,"change":-4.610000000000014,"changeRate":-0.006204910089372259},"preHourTrading":{"tag":"盘前","latestPrice":738.35,"preClose":742.96,"latestTime":"06:27 EDT","volume":65219,"amount":48100672.32355,"timestamp":1791887242867,"change":-4.610000000000014,"changeRate":-0.006204910089372259},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.4586,"impliedVolPercentile":0.872},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":30,"bidSize":10,"askPrice":542.38,"bidPrice":542,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":-0.5,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":542.1,"preClose":541.15,"latestTime":"06:26 EDT","volume":57818,"amount":31308027.24132,"timestamp":1791887160528,"change":0.9500000000000455,"changeRate":0.0017555206504666831},"preHourTrading":{"tag":"盘前","latestPrice":542.1,"preClose":541.15,"latestTime":"06:26 EDT","volume":57818,"amount":31308027.24132,"timestamp":1791887160528,"change":0.9500000000000455,"changeRate":0.0017555206504666831},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.006938,"change":0.08,"latestPrice":11.61,"close":11.61,"volume":11653300,"market":"US","high":12.88,"low":11.505,"preClose":11.53,"open":12.3,"turnoverRate":0.080234,"peRate":0,"amplitude":0.119254,"marketValue":1858612217.85,"askSize":471,"bidSize":100,"askPrice":11.63,"bidPrice":11.46,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.046889,"changeRate20Day":0.039391,"changeRate60Day":0.316327,"changeRateWTD":0.006938,"changeRateMTD":0.056415,"changeRateQTD":0.056415,"changeRateYTD":-0.138724,"amount":139921617.282486,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.674662,"volumeRatio":3.021158,"committee":-0.649737,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.00476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686253664.07,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.6257,"preClose":11.61,"latestTime":"05:55 EDT","volume":5099,"amount":58903.765277,"timestamp":1791885354257,"change":0.015700000000000713,"changeRate":0.0013522825150732742},"preHourTrading":{"tag":"盘前","latestPrice":11.6257,"preClose":11.61,"latestTime":"05:55 EDT","volume":5099,"amount":58903.765277,"timestamp":1791885354257,"change":0.015700000000000713,"changeRate":0.0013522825150732742},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"19:59 EDT","volume":92287,"amount":1071484.2152,"timestamp":1791849577934,"change":-0.009999999999999787,"changeRate":-0.0008613264427217732},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.609999656677246,"latestTime":"20261013 04:00 EDT","volume":11495,"amount":132422,"timestamp":1791878401899,"change":-0.01999950408935547,"changeRate":-0.0017226102222882647},"impliedVol":0.5939,"impliedVolPercentile":0.044},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":266,"bidSize":51,"askPrice":71,"bidPrice":70.93,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":-0.678233,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":70.61,"latestTime":"06:25 EDT","volume":32224,"amount":2284834.98624,"timestamp":1791887158646,"change":0.3400000000000034,"changeRate":0.004815181985554503},"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":70.61,"latestTime":"06:25 EDT","volume":32224,"amount":2284834.98624,"timestamp":1791887158646,"change":0.3400000000000034,"changeRate":0.004815181985554503},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":110,"bidSize":30,"askPrice":349.53,"bidPrice":349.37,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":-0.571429,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":349.41,"preClose":348.97,"latestTime":"06:27 EDT","volume":42246,"amount":14734880.9496,"timestamp":1791887231227,"change":0.4399999999999977,"changeRate":0.0012608533684843903},"preHourTrading":{"tag":"盘前","latestPrice":349.41,"preClose":348.97,"latestTime":"06:27 EDT","volume":42246,"amount":14734880.9496,"timestamp":1791887231227,"change":0.4399999999999977,"changeRate":0.0012608533684843903},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":1230,"market":"US","high":7.1,"low":7.07,"preClose":7.1,"open":7.1,"turnoverRate":0.000487,"peRate":49.930731,"amplitude":0.004225,"marketValue":42024062.2,"askSize":192,"bidSize":100,"askPrice":7.07,"bidPrice":5.57,"week52High":8.58,"week52Low":3.2,"changeRate5Day":0.045655,"changeRate20Day":0.097372,"changeRate60Day":0.792929,"changeRateWTD":0,"changeRateMTD":0.062079,"changeRateQTD":0.062079,"changeRateYTD":0.136,"amount":8691.066198,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":706.678611,"pbRate":0.652578,"volumeRatio":0.353367,"committee":-0.315068,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.004243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17916850,"shortable":3,"shares":5918882,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:30 EDT","volume":2,"amount":13.52,"timestamp":1791847803429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.004494,"change":-0.02,"latestPrice":4.43,"close":4.43,"volume":1220598,"market":"US","high":4.46,"low":4.395,"preClose":4.45,"open":4.43,"turnoverRate":0.010463,"peRate":7.957793,"amplitude":0.014607,"marketValue":827948823.71,"askSize":600,"bidSize":2029,"askPrice":4.5,"bidPrice":4.41,"week52High":11.35,"week52Low":4,"changeRate5Day":0.006818,"changeRate20Day":-0.086598,"changeRate60Day":-0.039046,"changeRateWTD":-0.004494,"changeRateMTD":-0.034858,"changeRateQTD":-0.034858,"changeRateYTD":-0.536611,"amount":5405488.88239,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.778857,"pbRate":0.933272,"volumeRatio":0.689735,"committee":0.543553,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516773924.08,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.43,"latestTime":"05:58 EDT","volume":1716,"amount":7633.733422,"timestamp":1791885486625,"change":0.020000000000000462,"changeRate":0.004514672686230353},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.43,"latestTime":"05:58 EDT","volume":1716,"amount":7633.733422,"timestamp":1791885486625,"change":0.020000000000000462,"changeRate":0.004514672686230353},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.43,"latestTime":"19:44 EDT","volume":5776,"amount":25585.2167,"timestamp":1791848656546,"change":-0.009999999999999787,"changeRate":-0.0022573363431150763},"overnightTrading":{"tag":"夜盘","latestPrice":4.440000057220459,"preClose":4.429999828338623,"latestTime":"20261013 04:00 EDT","volume":4940,"amount":21881,"timestamp":1791878401882,"change":0.010000228881835938,"changeRate":0.0022573880969169948},"impliedVol":0.5107,"impliedVolPercentile":0.048},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.012071,"change":-1.03,"latestPrice":84.3,"close":84.3,"volume":1943221,"market":"US","high":84.4461,"low":83.2,"preClose":85.33,"open":83.52,"turnoverRate":0.007041,"peRate":0,"amplitude":0.014603,"marketValue":28683299153.7,"askSize":600,"bidSize":41,"askPrice":83.63,"bidPrice":83.46,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.030923,"changeRate20Day":-0.082699,"changeRate60Day":-0.213913,"changeRateWTD":-0.012071,"changeRateMTD":-0.029584,"changeRateQTD":-0.029584,"changeRateYTD":-0.354814,"amount":163080588.233734,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.138431,"pbRate":0.10555,"volumeRatio":0.884441,"committee":-0.872075,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23266800000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.52,"preClose":84.3,"latestTime":"06:22 EDT","volume":10892,"amount":902684.52064,"timestamp":1791886969555,"change":-0.7800000000000011,"changeRate":-0.00925266903914592},"preHourTrading":{"tag":"盘前","latestPrice":83.52,"preClose":84.3,"latestTime":"06:22 EDT","volume":10892,"amount":902684.52064,"timestamp":1791886969555,"change":-0.7800000000000011,"changeRate":-0.00925266903914592},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.436,"impliedVolPercentile":0.156},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":1080,"bidSize":100,"askPrice":224.35,"bidPrice":224.21,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.830508,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.28,"preClose":226.32,"latestTime":"06:27 EDT","volume":439091,"amount":98656586.12579,"timestamp":1791887243657,"change":-2.039999999999992,"changeRate":-0.009013785790031778},"preHourTrading":{"tag":"盘前","latestPrice":224.28,"preClose":226.32,"latestTime":"06:27 EDT","volume":439091,"amount":98656586.12579,"timestamp":1791887243657,"change":-2.039999999999992,"changeRate":-0.009013785790031778},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.016807,"change":-0.02,"latestPrice":1.17,"close":1.17,"volume":99450,"market":"US","high":1.1977,"low":1.15,"preClose":1.19,"open":1.19,"turnoverRate":0.003404,"peRate":0,"amplitude":0.040084,"marketValue":97501599,"askSize":100,"bidSize":200,"askPrice":1.34,"bidPrice":1.01,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.008621,"changeRate20Day":0.054054,"changeRate60Day":-0.120301,"changeRateWTD":-0.016807,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":0.257929,"amount":116462.174445,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.923146,"volumeRatio":0.271219,"committee":0.333333,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34183773,"shortable":3,"shares":83334700,"floatShares":29216900,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.17,"latestTime":"19:30 EDT","volume":1022,"amount":1175.42,"timestamp":1791847803477,"change":-0.020000000000000018,"changeRate":-0.01709401709401711},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.3291,"impliedVolPercentile":0.592},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.037657,"change":-0.09,"latestPrice":2.3,"close":2.3,"volume":14795111,"market":"US","high":2.38,"low":2.28,"preClose":2.39,"open":2.37,"turnoverRate":0.031388,"peRate":0,"amplitude":0.041841,"marketValue":1101583735,"askSize":200,"bidSize":78,"askPrice":2.28,"bidPrice":2.27,"week52High":9.39,"week52Low":2.28,"changeRate5Day":-0.118774,"changeRate20Day":-0.201389,"changeRate60Day":-0.190141,"changeRateWTD":-0.037657,"changeRateMTD":-0.132075,"changeRateQTD":-0.132075,"changeRateYTD":-0.574074,"amount":34349743.609802,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.430027,"volumeRatio":0.848341,"committee":-0.438849,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.004323,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1084126610.8,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.3,"latestTime":"06:26 EDT","volume":37035,"amount":84536.398391,"timestamp":1791887166743,"change":-0.029999999999999805,"changeRate":-0.013043478260869481},"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.3,"latestTime":"06:26 EDT","volume":37035,"amount":84536.398391,"timestamp":1791887166743,"change":-0.029999999999999805,"changeRate":-0.013043478260869481},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.3,"latestTime":"19:59 EDT","volume":381036,"amount":876804.9998,"timestamp":1791849589572,"change":-0.009999999999999787,"changeRate":-0.004347826086956429},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.299999952316284,"latestTime":"20261013 04:00 EDT","volume":17529,"amount":39951,"timestamp":1791878401963,"change":-0.009999990463256836,"changeRate":-0.004347822030685716},"impliedVol":1.0533,"impliedVolPercentile":0.628},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.077922,"change":-0.42,"latestPrice":4.97,"close":4.97,"volume":20479466,"market":"US","high":5.35,"low":4.96,"preClose":5.39,"open":5.344,"turnoverRate":0.051071,"peRate":0,"amplitude":0.072356,"marketValue":2207225924.68,"askSize":135,"bidSize":101,"askPrice":4.96,"bidPrice":4.95,"week52High":22.17,"week52Low":4.96,"changeRate5Day":-0.154762,"changeRate20Day":-0.231839,"changeRate60Day":-0.207337,"changeRateWTD":-0.077922,"changeRateMTD":-0.174419,"changeRateQTD":-0.174419,"changeRateYTD":-0.501505,"amount":104275874.767136,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.500593,"volumeRatio":1.348052,"committee":-0.144068,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992970000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.97,"latestTime":"06:26 EDT","volume":71967,"amount":356688.142171,"timestamp":1791887170801,"change":-0.009999999999999787,"changeRate":-0.002012072434607603},"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.97,"latestTime":"06:26 EDT","volume":71967,"amount":356688.142171,"timestamp":1791887170801,"change":-0.009999999999999787,"changeRate":-0.002012072434607603},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:59 EDT","volume":530262,"amount":2648296.062384,"timestamp":1791849591050,"change":0.020000000000000462,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.96999979019165,"latestTime":"20261013 04:00 EDT","volume":46179,"amount":228720,"timestamp":1791878401982,"change":-0.009999752044677734,"changeRate":-0.0020120226291382055},"impliedVol":0.7558,"impliedVolPercentile":0.212}]}}}