SVB Stocks

1,043.23

+4.110.40%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:1,049.26

Open:1,039.10

Low:1,039.10

Close:1,039.12

Volume:26.82M

Turnover:1.07B

Market Cap:242.18B

Float Cap:219.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Citizens BancShares US FCNCA	2082.5	+0.68%	+14.11	29.70K	61.91M	23.72B
KeyCorp US KEY	20.09	+0.60%	+0.1200	12.02M	241.96M	21.54B
Western Alliance US WAL	74.69	+0.57%	+0.4200	736.14K	55.12M	8.12B
Charles Schwab US SCHW	97.06	+0.37%	+0.3600	4.64M	449.71M	167.82B
Zions US ZION	62.68	+0.30%	+0.1900	1.07M	67.33M	9.15B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
First Horizon National US FHN	23.06	-0.09%	-0.0200	8.32M	192.08M	10.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1043.231,"timestamp":1791835199999,"preClose":1039.1171,"halted":0,"volume":26820222,"delay":0,"changeRate":0.003959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.113892,"latestTime":"10-12 16:00:00 EDT","open":1039.0986,"high":1049.2584,"low":1039.0986,"amount":1068404132.240647,"amplitude":0.009777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.55174,"peRate":14.12189,"turnoverRate":0.007737,"increases":5,"decrements":1,"flats":1,"marketCap":242177287616,"floatMarketCap":219927986688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1049.2584,"amplitude":0.009777,"preClose":1039.1171,"low":1039.0986,"pbRate":"2.55174","latestPrice":1043.231,"volume":26820222,"delay":0,"open":1039.0986,"prevYearClose":1072.4318,"prevWeekClose":1039.1171,"prevMonthClose":1047.4386,"prevQuarterClose":1047.4386,"fiveDayClose":1052.624,"twentyDayClose":1142.544,"sixtyDayClose":1110.241,"secType":"PLATE","market":"US","turnoverRate":0.007737,"peRate":14.12189,"marketCap":242177287616,"floatMarketCap":219927986688,"timestamp":1791835199999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.006822,"change":14.11,"latestPrice":2082.5,"close":2082.5,"volume":29702,"market":"US","high":2094.969,"low":2066.87,"preClose":2068.39,"open":2071.79,"turnoverRate":0.003607,"peRate":11.168615,"amplitude":0.013585,"marketValue":23720508000,"askSize":1,"bidSize":1,"askPrice":2105,"bidPrice":2070,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.004098,"changeRate20Day":-0.042035,"changeRate60Day":-0.018675,"changeRateWTD":0.006822,"changeRateMTD":0.010824,"changeRateQTD":0.010824,"changeRateYTD":-0.029671,"amount":61906480.517578,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":10.996667,"pbRate":1.10771,"volumeRatio":0.443484,"committee":0,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000322,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.33,"divideRate":0.004,"floatMarketCap":17149387500,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘前","latestPrice":2091,"preClose":2082.5,"latestTime":"04:55 EDT","volume":13,"amount":27534.5772,"timestamp":1791881729242,"change":8.5,"changeRate":0.004081632653061225},"preHourTrading":{"tag":"盘前","latestPrice":2091,"preClose":2082.5,"latestTime":"04:55 EDT","volume":13,"amount":27534.5772,"timestamp":1791881729242,"change":8.5,"changeRate":0.004081632653061225},"postHourTrading":{"tag":"盘后","latestPrice":2082.5,"preClose":2082.5,"latestTime":"19:30 EDT","volume":391,"amount":814171.258,"timestamp":1791847803663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2082.5,"preClose":2082.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.792},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.006009,"change":0.12,"latestPrice":20.09,"close":20.09,"volume":12023390,"market":"US","high":20.21,"low":19.98,"preClose":19.97,"open":20.01,"turnoverRate":0.011216,"peRate":11.748538,"amplitude":0.011517,"marketValue":21537183150,"askSize":100,"bidSize":100,"askPrice":21.97,"bidPrice":20,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.00446,"changeRate20Day":-0.083903,"changeRate60Day":-0.146921,"changeRateWTD":0.006009,"changeRateMTD":0.000997,"changeRateQTD":0.000997,"changeRateYTD":-0.026647,"amount":241955404.641953,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.209267,"pbRate":1.245068,"volumeRatio":0.770648,"committee":0,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001246,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040816,"floatMarketCap":21536480000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":20.09,"latestTime":"06:40 EDT","volume":402,"amount":8141.945994,"timestamp":1791888011951,"change":0.03999999999999915,"changeRate":0.0019910403185664084},"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":20.09,"latestTime":"06:40 EDT","volume":402,"amount":8141.945994,"timestamp":1791888011951,"change":0.03999999999999915,"changeRate":0.0019910403185664084},"postHourTrading":{"tag":"盘后","latestPrice":20.188,"preClose":20.09,"latestTime":"19:45 EDT","volume":190357,"amount":3824313.0836,"timestamp":1791848723412,"change":0.09799999999999898,"changeRate":0.004878048780487754},"overnightTrading":{"tag":"夜盘","latestPrice":20.09000015258789,"preClose":20.09000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.516},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.005655,"change":0.42,"latestPrice":74.69,"close":74.69,"volume":736139,"market":"US","high":75.46,"low":74.26,"preClose":74.27,"open":74.58,"turnoverRate":0.007136,"peRate":8.424139,"amplitude":0.016157,"marketValue":8116580374.98,"askSize":100,"bidSize":100,"askPrice":86.16,"bidPrice":67.68,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.017495,"changeRate20Day":-0.056706,"changeRate60Day":-0.092467,"changeRateWTD":0.005655,"changeRateMTD":-0.005459,"changeRateQTD":-0.005459,"changeRateYTD":-0.111574,"amount":55122361.496582,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.555556,"pbRate":1.075471,"volumeRatio":0.518637,"committee":0,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000602,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.021957,"floatMarketCap":7704838380.469999,"shortable":0,"shares":108670242,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"19:30 EDT","volume":25128,"amount":1876810.105,"timestamp":1791847806956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.69000244140625,"preClose":74.69000244140625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4271,"impliedVolPercentile":0.612},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.003723,"change":0.36,"latestPrice":97.06,"close":97.06,"volume":4636361,"market":"US","high":97.82,"low":96.69,"preClose":96.7,"open":97.07,"turnoverRate":0.002933,"peRate":17.679418,"amplitude":0.011686,"marketValue":167816740000,"askSize":20,"bidSize":15,"askPrice":98.94,"bidPrice":96.58,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.009187,"changeRate20Day":-0.095518,"changeRate60Day":-0.044309,"changeRateWTD":0.003723,"changeRateMTD":-0.006957,"changeRateQTD":-0.006957,"changeRateYTD":-0.028526,"amount":449712337.359688,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.802693,"pbRate":3.819746,"volumeRatio":0.730523,"committee":-0.142857,"roa":0.020684,"roe":0.202734,"changeRate5Min":-0.000463,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012673,"floatMarketCap":153451860000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":97.06,"latestTime":"07:20 EDT","volume":1165,"amount":113402.8475,"timestamp":1791890414320,"change":0.4399999999999977,"changeRate":0.004533278384504407},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":97.06,"latestTime":"07:20 EDT","volume":1165,"amount":113402.8475,"timestamp":1791890414320,"change":0.4399999999999977,"changeRate":0.004533278384504407},"postHourTrading":{"tag":"盘后","latestPrice":97.2678,"preClose":97.06,"latestTime":"19:50 EDT","volume":185490,"amount":18003511.8039,"timestamp":1791849052302,"change":0.20779999999999177,"changeRate":0.0021409437461363257},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":97.05999755859375,"latestTime":"20261013 04:00 EDT","volume":385,"amount":37524,"timestamp":1791878401952,"change":0.2400054931640625,"changeRate":0.0024727539583871776},"impliedVol":0.3091,"impliedVolPercentile":0.556},{"symbol":"ZION","nameCN":"Zions","changeRate":0.00304,"change":0.19,"latestPrice":62.68,"close":62.68,"volume":1072289,"market":"US","high":63.13,"low":62.53,"preClose":62.49,"open":62.53,"turnoverRate":0.007453,"peRate":7.986834,"amplitude":0.009602,"marketValue":9147456520,"askSize":30,"bidSize":10,"askPrice":64.74,"bidPrice":61.31,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.009482,"changeRate20Day":-0.093958,"changeRate60Day":-0.132697,"changeRateWTD":0.00304,"changeRateMTD":0.000479,"changeRateQTD":0.000479,"changeRateYTD":0.070721,"amount":67328724.597824,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.429285,"pbRate":1.201242,"volumeRatio":0.812476,"committee":-0.5,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.000638,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029196,"floatMarketCap":9017921781.28,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.68,"latestTime":"06:39 EDT","volume":231,"amount":14525.027286,"timestamp":1791887949966,"change":-0.11999999999999744,"changeRate":-0.001914486279514956},"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.68,"latestTime":"06:39 EDT","volume":231,"amount":14525.027286,"timestamp":1791887949966,"change":-0.11999999999999744,"changeRate":-0.001914486279514956},"postHourTrading":{"tag":"盘后","latestPrice":62.68,"preClose":62.68,"latestTime":"19:30 EDT","volume":128049,"amount":8026110.4186,"timestamp":1791847802212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.68000030517578,"preClose":62.68000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.672},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.000867,"change":-0.02,"latestPrice":23.06,"close":23.06,"volume":8320603,"market":"US","high":23.26,"low":23.01,"preClose":23.08,"open":23.1,"turnoverRate":0.018825,"peRate":11.077272,"amplitude":0.010832,"marketValue":10944686767.78,"askSize":100,"bidSize":1,"askPrice":25.17,"bidPrice":23.07,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.012842,"changeRate20Day":-0.051809,"changeRate60Day":-0.106202,"changeRateWTD":-0.000867,"changeRateMTD":0.001738,"changeRateQTD":0.001738,"changeRateYTD":-0.035146,"amount":192080223.900978,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":12.331551,"pbRate":1.289734,"volumeRatio":1.635608,"committee":-0.980198,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.000434,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028621,"floatMarketCap":10192520000,"shortable":3,"shares":474617813,"floatShares":442000000,"hourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.06,"latestTime":"05:01 EDT","volume":107,"amount":2481.33,"timestamp":1791882076136,"change":0.13000000000000256,"changeRate":0.005637467476149288},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.06,"latestTime":"05:01 EDT","volume":107,"amount":2481.33,"timestamp":1791882076136,"change":0.13000000000000256,"changeRate":0.005637467476149288},"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.06,"latestTime":"19:32 EDT","volume":25979,"amount":598893.81,"timestamp":1791847961826,"change":-0.019999999999999574,"changeRate":-0.0008673026886383163},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.059999465942383,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.332}]}}}