US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,293.87

-86.0732-1.97%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,387.69

Open:4,379.54

Low:4,292.75

Close:4,379.94

Volume:62.93M

Turnover:5.67B

Market Cap:2.44T

Float Cap:2.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teck Resources Ltd US TECK	67.54	-0.75%	-0.5100	877.33K	59.27M	32.97B
LM Ericsson Telephone US ERIC	9.37	-1.94%	-0.1850	7.60M	71.43M	30.60B
Nexgen Energy Ltd. US NXE	8.58	-1.94%	-0.1700	2.41M	20.86M	5.76B
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
Cameco US CCJ	86.12	-2.20%	-1.9400	1.82M	157.55M	37.50B
BWX Technologies Inc US BWXT	139.92	-2.72%	-3.9100	918.29K	129.64M	12.79B
American Superconductor US AMSC	29.595	-3.03%	-0.9250	542.17K	16.14M	1.43B
Quantum Computing Inc. US QUBT	6.93	-6.85%	-0.5100	7.67M	53.99M	1.56B
IONQ Inc. US IONQ	36.27	-9.07%	-3.6200	32.15M	1.18B	13.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4293.869,"timestamp":1791835199999,"preClose":4379.9424,"halted":0,"volume":62934633,"delay":0,"changeRate":-0.019652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-86.073242,"latestTime":"10-12 16:00:00 EDT","open":4379.5386,"high":4387.69,"low":4292.7485,"amount":5666636585.012133,"amplitude":0.021676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.020166,"peRate":30.261776,"turnoverRate":0.006441,"increases":0,"decrements":9,"flats":0,"marketCap":2441069939200,"floatMarketCap":2206475880704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4387.69,"amplitude":0.021676,"preClose":4379.9424,"low":4292.7485,"pbRate":"9.020166","latestPrice":4293.869,"volume":62934633,"delay":0,"open":4379.5386,"prevYearClose":3003.7385,"prevWeekClose":4379.9424,"prevMonthClose":4403.886,"prevQuarterClose":4403.886,"fiveDayClose":4676.6685,"twentyDayClose":4069.3733,"sixtyDayClose":3866.0962,"secType":"PLATE","market":"US","turnoverRate":0.006441,"peRate":30.261776,"marketCap":2441069939200,"floatMarketCap":2206475880704,"timestamp":1791835199999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.007494,"change":-0.51,"latestPrice":67.54,"close":67.54,"volume":877331,"market":"US","high":67.9,"low":67.13,"preClose":68.05,"open":67.35,"turnoverRate":0.001811,"peRate":18.810573,"amplitude":0.011315,"marketValue":32973028000,"askSize":320,"bidSize":301,"askPrice":67.95,"bidPrice":67,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.004862,"changeRate20Day":0.019472,"changeRate60Day":0.226885,"changeRateWTD":-0.007494,"changeRateMTD":0.0266,"changeRateQTD":0.0266,"changeRateYTD":0.410315,"amount":59271576.594994,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.722773,"pbRate":1.194935,"volumeRatio":0.414482,"committee":-0.030596,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.0017,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007403,"floatMarketCap":32722427651.540005,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.54,"latestTime":"08:35 EDT","volume":119,"amount":8019.109406,"timestamp":1791894924451,"change":-0.15000000000000568,"changeRate":-0.002220906129701002},"preHourTrading":{"tag":"盘前","latestPrice":67.39,"preClose":67.54,"latestTime":"08:35 EDT","volume":119,"amount":8019.109406,"timestamp":1791894924451,"change":-0.15000000000000568,"changeRate":-0.002220906129701002},"postHourTrading":{"tag":"盘后","latestPrice":66.88,"preClose":67.54,"latestTime":"19:30 EDT","volume":4496,"amount":303334.1657,"timestamp":1791847807257,"change":-0.6600000000000108,"changeRate":-0.009771986970684198},"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":67.54000091552734,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.477,"impliedVolPercentile":0.436},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.019362,"change":-0.185,"latestPrice":9.37,"close":9.37,"volume":7595774,"market":"US","high":9.52,"low":9.34,"preClose":9.555,"open":9.49,"turnoverRate":0.002686,"peRate":12.295523,"amplitude":0.018838,"marketValue":30602419990.63,"askSize":2000,"bidSize":11100,"askPrice":9.38,"bidPrice":9.37,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.016269,"changeRate20Day":-0.067662,"changeRate60Day":-0.045825,"changeRateWTD":-0.019362,"changeRateMTD":0.024044,"changeRateQTD":0.024044,"changeRateYTD":-0.029016,"amount":71429871.255684,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.125811,"pbRate":0.294121,"volumeRatio":0.985809,"committee":0.694656,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001066,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.033191,"floatMarketCap":26498359999.999996,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.37,"latestTime":"08:51 EDT","volume":16656,"amount":156652.711392,"timestamp":1791895894547,"change":0.02000000000000135,"changeRate":0.0021344717182498773},"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.37,"latestTime":"08:51 EDT","volume":16656,"amount":156652.711392,"timestamp":1791895894547,"change":0.02000000000000135,"changeRate":0.0021344717182498773},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.37,"latestTime":"19:46 EDT","volume":26579,"amount":249189.2997,"timestamp":1791848779510,"change":-0.019999999999999574,"changeRate":-0.002134471718249688},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.369999885559082,"latestTime":"20261013 04:00 EDT","volume":910,"amount":8509,"timestamp":1791878401980,"change":0,"changeRate":0},"impliedVol":0.4698,"impliedVolPercentile":0.824},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.019429,"change":-0.17,"latestPrice":8.58,"close":8.58,"volume":2409056,"market":"US","high":8.75,"low":8.58,"preClose":8.75,"open":8.73,"turnoverRate":0.003685,"peRate":0,"amplitude":0.019429,"marketValue":5757180000,"askSize":2210,"bidSize":12,"askPrice":8.78,"bidPrice":8.52,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.054024,"changeRate20Day":-0.093981,"changeRate60Day":-0.025,"changeRateWTD":-0.019429,"changeRateMTD":-0.059211,"changeRateQTD":-0.059211,"changeRateYTD":-0.067391,"amount":20860021.454651,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.121629,"volumeRatio":0.42823,"committee":-0.989199,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5609488796.34,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.58,"latestTime":"08:49 EDT","volume":7851,"amount":68358.303705,"timestamp":1791895788862,"change":0.019999999999999574,"changeRate":0.002331002331002281},"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.58,"latestTime":"08:49 EDT","volume":7851,"amount":68358.303705,"timestamp":1791895788862,"change":0.019999999999999574,"changeRate":0.002331002331002281},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.58,"latestTime":"19:58 EDT","volume":13386,"amount":114929.9958,"timestamp":1791849536588,"change":0.08999999999999986,"changeRate":0.010489510489510473},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1815,"amount":15431,"timestamp":1791878401851,"change":0,"changeRate":0},"impliedVol":0.595,"impliedVolPercentile":0.14},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":280,"bidSize":32,"askPrice":440,"bidPrice":439.66,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":-0.794872,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":439.83,"preClose":444.35,"latestTime":"09:00 EDT","volume":121224,"amount":53490970.08624,"timestamp":1791896417435,"change":-4.520000000000039,"changeRate":-0.010172161584336759},"preHourTrading":{"tag":"盘前","latestPrice":439.83,"preClose":444.35,"latestTime":"09:00 EDT","volume":121224,"amount":53490970.08624,"timestamp":1791896417435,"change":-4.520000000000039,"changeRate":-0.010172161584336759},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.02203,"change":-1.94,"latestPrice":86.12,"close":86.12,"volume":1823623,"market":"US","high":88,"low":85.69,"preClose":88.06,"open":86.67,"turnoverRate":0.0042,"peRate":150.620001,"amplitude":0.026232,"marketValue":37497264533.08,"askSize":26,"bidSize":35,"askPrice":86.45,"bidPrice":85.65,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.015434,"changeRate20Day":-0.07656,"changeRate60Day":0.00584,"changeRateWTD":-0.02203,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":-0.058695,"amount":157547033.364449,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.467258,"pbRate":5.256303,"volumeRatio":0.497855,"committee":0.147541,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.00116,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002787,"floatMarketCap":37395881313.240005,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":85.617,"preClose":86.12,"latestTime":"08:59 EDT","volume":8260,"amount":709284.7132,"timestamp":1791896349796,"change":-0.5030000000000001,"changeRate":-0.005840687412912216},"preHourTrading":{"tag":"盘前","latestPrice":85.617,"preClose":86.12,"latestTime":"08:59 EDT","volume":8260,"amount":709284.7132,"timestamp":1791896349796,"change":-0.5030000000000001,"changeRate":-0.005840687412912216},"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.12,"latestTime":"19:53 EDT","volume":15249,"amount":1313636.3776,"timestamp":1791849194115,"change":0.35999999999999943,"changeRate":0.004180213655364601},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":86.12000274658203,"latestTime":"20261013 04:00 EDT","volume":2166,"amount":185948,"timestamp":1791878401993,"change":0.05999755859375,"changeRate":0.00069667390478725},"impliedVol":0.4719,"impliedVolPercentile":0.124},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.027185,"change":-3.91,"latestPrice":139.92,"close":139.92,"volume":918290,"market":"US","high":143.93,"low":139.59,"preClose":143.83,"open":143.43,"turnoverRate":0.010092,"peRate":36.250132,"amplitude":0.030175,"marketValue":12792430020.48,"askSize":1,"bidSize":1,"askPrice":142.1,"bidPrice":137,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.033764,"changeRate20Day":-0.057968,"changeRate60Day":-0.182615,"changeRateWTD":-0.027185,"changeRateMTD":0.021314,"changeRateQTD":0.021314,"changeRateYTD":-0.190465,"amount":129635740.254211,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.083799,"pbRate":9.586294,"volumeRatio":0.630332,"committee":0,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.000393,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007433,"floatMarketCap":12731528581.199999,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":137,"preClose":139.92,"latestTime":"08:58 EDT","volume":530,"amount":73781.724,"timestamp":1791896307064,"change":-2.9199999999999875,"changeRate":-0.020869068038879272},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":139.92,"latestTime":"08:58 EDT","volume":530,"amount":73781.724,"timestamp":1791896307064,"change":-2.9199999999999875,"changeRate":-0.020869068038879272},"postHourTrading":{"tag":"盘后","latestPrice":139.9137,"preClose":139.92,"latestTime":"19:59 EDT","volume":18203,"amount":2547153.4336,"timestamp":1791849549070,"change":-0.006299999999981765,"changeRate":-0.000045025728987862815},"overnightTrading":{"tag":"夜盘","latestPrice":139.50999450683594,"preClose":139.9199981689453,"latestTime":"20261013 04:00 EDT","volume":1442,"amount":201065,"timestamp":1791878401952,"change":-0.410003662109375,"changeRate":-0.0029302720660010248},"impliedVol":0.4963,"impliedVolPercentile":0.504},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.030308,"change":-0.925,"latestPrice":29.595,"close":29.595,"volume":542167,"market":"US","high":30.51,"low":29.47,"preClose":30.52,"open":30.43,"turnoverRate":0.011586,"peRate":9.913596,"amplitude":0.034076,"marketValue":1434241738.905,"askSize":1,"bidSize":8,"askPrice":29.18,"bidPrice":28.89,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.012842,"changeRate20Day":0.084861,"changeRate60Day":-0.103861,"changeRateWTD":-0.030308,"changeRateMTD":0.016661,"changeRateQTD":0.016661,"changeRateYTD":0.028318,"amount":16144607.495758,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.703279,"pbRate":2.50534,"volumeRatio":0.599927,"committee":0.777778,"roa":0.014847,"roe":0.301626,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1384870856.79,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.595,"latestTime":"08:48 EDT","volume":1559,"amount":45348.324515,"timestamp":1791895692086,"change":-0.5949999999999989,"changeRate":-0.02010474742355124},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":29.595,"latestTime":"08:48 EDT","volume":1559,"amount":45348.324515,"timestamp":1791895692086,"change":-0.5949999999999989,"changeRate":-0.02010474742355124},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.595,"latestTime":"19:55 EDT","volume":24451,"amount":723621.6132,"timestamp":1791849306357,"change":-0.03500000000000014,"changeRate":-0.001182632201385374},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.594999313354492,"latestTime":"20261013 04:00 EDT","volume":1911,"amount":55839,"timestamp":1791878401984,"change":-0.5149993896484375,"changeRate":-0.017401567886370872},"impliedVol":0.7917,"impliedVolPercentile":0.368},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.068548,"change":-0.51,"latestPrice":6.93,"close":6.93,"volume":7673341,"market":"US","high":7.38,"low":6.92,"preClose":7.44,"open":7.38,"turnoverRate":0.038212,"peRate":0,"amplitude":0.061828,"marketValue":1562868409.41,"askSize":614,"bidSize":496,"askPrice":6.82,"bidPrice":6.81,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.127204,"changeRate20Day":-0.130489,"changeRate60Day":-0.111538,"changeRateWTD":-0.068548,"changeRateMTD":-0.179882,"changeRateQTD":-0.179882,"changeRateYTD":-0.324561,"amount":53990529.30571,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.981678,"volumeRatio":1.053193,"committee":-0.106306,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391619502.35,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.93,"latestTime":"09:00 EDT","volume":92466,"amount":636014.990556,"timestamp":1791896421302,"change":-0.10999999999999943,"changeRate":-0.015873015873015792},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.93,"latestTime":"09:00 EDT","volume":92466,"amount":636014.990556,"timestamp":1791896421302,"change":-0.10999999999999943,"changeRate":-0.015873015873015792},"postHourTrading":{"tag":"盘后","latestPrice":6.9527,"preClose":6.93,"latestTime":"19:58 EDT","volume":151796,"amount":1053151.4103,"timestamp":1791849517033,"change":0.022700000000000387,"changeRate":0.0032756132756133313},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.929999828338623,"latestTime":"20261013 04:00 EDT","volume":18661,"amount":128845,"timestamp":1791878401972,"change":-0.009999752044677734,"changeRate":-0.0014429656987560192},"impliedVol":0.6553,"impliedVolPercentile":0.004},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.09075,"change":-3.62,"latestPrice":36.27,"close":36.27,"volume":32151499,"market":"US","high":38.81,"low":35.89,"preClose":39.89,"open":38.79,"turnoverRate":0.08931,"peRate":0,"amplitude":0.073201,"marketValue":13818870000,"askSize":80,"bidSize":88,"askPrice":35.99,"bidPrice":35.94,"week52High":81.08,"week52Low":25.89,"changeRate5Day":-0.155923,"changeRate20Day":-0.0328,"changeRate60Day":0.042841,"changeRateWTD":-0.09075,"changeRateMTD":-0.173051,"changeRateQTD":-0.173051,"changeRateYTD":-0.191665,"amount":1176989742.866642,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.153293,"volumeRatio":1.821965,"committee":0.047619,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.002626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13057200000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":36.27,"latestTime":"09:00 EDT","volume":398141,"amount":14431759.22826,"timestamp":1791896424069,"change":-0.3200000000000003,"changeRate":-0.008822718500137862},"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":36.27,"latestTime":"09:00 EDT","volume":398141,"amount":14431759.22826,"timestamp":1791896424069,"change":-0.3200000000000003,"changeRate":-0.008822718500137862},"postHourTrading":{"tag":"盘后","latestPrice":36.28,"preClose":36.27,"latestTime":"19:59 EDT","volume":938941,"amount":34249784.7028,"timestamp":1791849582005,"change":0.00999999999999801,"changeRate":0.0002757099531292531},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":36.27000045776367,"latestTime":"20261013 04:00 EDT","volume":388567,"amount":14013826,"timestamp":1791878401988,"change":-0.20999908447265625,"changeRate":-0.005789883700641241},"impliedVol":0.7817,"impliedVolPercentile":0.076}]}}}