Bitcoin Concept

658.41

-5.2586-0.79%

Number of Gainers:3

Number of Losers:14

Number of Flat:4

PE:- -

High:677.30

Open:663.59

Low:651.70

Close:663.67

Volume:193.51M

Turnover:6.77B

Market Cap:165.04B

Float Cap:147.27B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc.

US

CAN

0.284

-5.33%

-0.0160

6.30M

1.81M

205.90M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":658.4075,"timestamp":1791835199999,"preClose":663.6661,"halted":0,"volume":193511734,"delay":0,"changeRate":-0.007924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.258606,"latestTime":"10-12 16:00:00 EDT","open":663.59045,"high":677.2981,"low":651.6985,"amount":6774918786.623405,"amplitude":0.038573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.778729,"peRate":-3.745667,"turnoverRate":0.04555,"increases":3,"decrements":14,"flats":2,"marketCap":165043058893,"floatMarketCap":147265854464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":677.2981,"amplitude":0.038573,"preClose":663.6661,"low":651.6985,"pbRate":"2.778729","latestPrice":658.4075,"volume":193511734,"delay":0,"open":663.59045,"prevYearClose":699.1322,"prevWeekClose":663.6661,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":716.2602,"twentyDayClose":687.5925,"sixtyDayClose":568.2092,"secType":"PLATE","market":"US","turnoverRate":0.04555,"peRate":-3.745667,"marketCap":165043058893,"floatMarketCap":147265854464,"timestamp":1791835199999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":3,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.053333,"change":-0.016,"latestPrice":0.284,"close":0.284,"volume":6300527,"market":"US","high":0.2999,"low":0.2753,"preClose":0.3,"open":0.2947,"turnoverRate":0.010752,"peRate":0,"amplitude":0.082,"marketValue":205900000,"askSize":19200,"bidSize":3000,"askPrice":0.288,"bidPrice":0.28,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.146635,"changeRate20Day":-0.179665,"changeRate60Day":0.050684,"changeRateWTD":-0.053333,"changeRateMTD":-0.176812,"changeRateQTD":-0.176812,"changeRateYTD":-0.588406,"amount":1807636.491921,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.703436,"volumeRatio":0.845405,"committee":-0.72973,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166424000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.283,"preClose":0.284,"latestTime":"08:23 EDT","volume":122441,"amount":35060.551806,"timestamp":1791894184989,"change":-0.0010000000000000009,"changeRate":-0.003521126760563384},"preHourTrading":{"tag":"盘前","latestPrice":0.283,"preClose":0.284,"latestTime":"08:23 EDT","volume":122441,"amount":35060.551806,"timestamp":1791894184989,"change":-0.0010000000000000009,"changeRate":-0.003521126760563384},"postHourTrading":{"tag":"盘后","latestPrice":0.292,"preClose":0.284,"latestTime":"19:59 EDT","volume":142879,"amount":41535.33425,"timestamp":1791849594437,"change":0.008000000000000007,"changeRate":0.02816901408450707},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2840000092983246,"latestTime":"20261013 04:00 EDT","volume":17345,"amount":4905,"timestamp":1791878401943,"change":0.0004999935626983643,"changeRate":0.0017605406560855133},"impliedVol":1.2519,"impliedVolPercentile":0.644}]}}}