US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,424.60

-5.8440-0.41%

Number of Gainers:1

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,431.30

Open:1,430.44

Low:1,414.62

Close:1,430.43

Volume:25.74M

Turnover:1.10B

Market Cap:724.42B

Float Cap:712.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vistra Energy Corp. US VST	159.855	+1.09%	+1.73	1.34M	212.38M	53.86B
Ameren US AEE	103.18	-0.06%	-0.0600	273.62K	28.25M	28.52B
American Electric Power US AEP	124.15	-0.06%	-0.0800	347.60K	43.20M	67.54B
Cameco US CCJ	86	-0.14%	-0.1200	584.31K	50.19M	37.45B
Entergy US ETR	103.75	-0.23%	-0.2400	298.64K	31.03M	48.41B
Exelon US EXC	42.015	-0.25%	-0.1050	859.13K	36.17M	43.37B
Nexgen Energy Ltd. US NXE	8.555	-0.29%	-0.0250	1.05M	8.96M	5.74B
Constellation Energy Corp US CEG	292.605	-0.44%	-1.2850	459.91K	134.36M	103.58B
Evergy, Inc. US EVRG	81.13	-0.45%	-0.3700	324.59K	26.32M	18.62B
Range Nuclear Renaissance Index ETF US NUKZ	59.8975	-0.60%	-0.3625	19.54K	1.17M	666.10M
NextEra US NEE	78.02	-0.62%	-0.4900	1.56M	121.47M	162.49B
Duke US DUK	116.93	-0.65%	-0.7600	585.23K	68.45M	90.93B
VanEck Uranium and Nuclear ETF US NLR	99.4	-0.80%	-0.8000	116.26K	11.57M	3.39B
Global X Uranium ETF US URA	37.375	-0.91%	-0.3450	848.70K	31.75M	5.28B
FirstEnergy US FE	44.89	-1.04%	-0.4700	1.94M	87.07M	25.93B
Oklo Inc. US OKLO	31.64	-1.77%	-0.5700	3.07M	96.88M	5.89B
BWX Technologies Inc US BWXT	136.84	-2.20%	-3.0800	137.65K	19.02M	12.51B
NuScale Power US SMR	6.545	-2.31%	-0.1550	6.70M	43.73M	2.81B
NANO Nuclear Energy Inc US NNE	13.885	-2.83%	-0.4050	613.59K	8.57M	745.60M
Energy Fuels US UUUU	9.335	-3.36%	-0.3250	1.89M	17.81M	2.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1424.5885,"timestamp":1791902444420,"preClose":1430.4325,"halted":0,"volume":25740193,"delay":0,"changeRate":-0.004085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.843994,"latestTime":"10-13 10:40:44 EDT","open":1430.4402,"high":1431.2966,"low":1414.6244,"amount":1103282134.194895,"amplitude":0.011655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.581525,"peRate":23.093784,"turnoverRate":0.002756,"increases":1,"decrements":20,"flats":0,"marketCap":724420608256,"floatMarketCap":712626728832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1431.2966,"amplitude":0.011655,"preClose":1430.4325,"low":1414.6244,"pbRate":"2.581525","latestPrice":1424.5968,"volume":25737703,"delay":0,"open":1430.4402,"prevYearClose":1484.4573,"prevWeekClose":1429.8997,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1439.5507,"twentyDayClose":1415.0425,"sixtyDayClose":1492.6171,"secType":"PLATE","market":"US","turnoverRate":0.002755,"peRate":23.093784,"marketCap":724368166912,"floatMarketCap":712578846080,"timestamp":1791902443188,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.010909,"change":1.725,"latestPrice":159.855,"close":159.855,"volume":1335530,"market":"US","high":161.35,"low":153.51,"preClose":158.13,"open":153.51,"turnoverRate":0.004253,"peRate":27.250082,"amplitude":0.049579,"marketValue":53863822592.88,"askSize":40,"bidSize":24,"askPrice":160.11,"bidPrice":159.94,"week52High":217.1,"week52Low":132.66,"changeRate5Day":-0.004019,"changeRate20Day":0.129478,"changeRate60Day":0.011805,"changeRateWTD":-0.010063,"changeRateMTD":0.155439,"changeRateQTD":0.155439,"changeRateYTD":-0.009143,"amount":212384749.091339,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":73.328015,"pbRate":17.91877,"volumeRatio":0.666508,"committee":0.090909,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.003367,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.005693,"floatMarketCap":50194470000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":154.4,"preClose":158.13,"latestTime":"09:29 EDT","volume":82360,"amount":12756931.4752,"timestamp":1791898198289,"change":-3.7299999999999898,"changeRate":-0.023588186934800418},"postHourTrading":{"tag":"盘后","latestPrice":156.9197,"preClose":158.13,"latestTime":"19:59 EDT","volume":102139,"amount":16132156.736,"timestamp":1791849584387,"change":-1.2102999999999895,"changeRate":-0.007653829127932647},"overnightTrading":{"tag":"夜盘","latestPrice":155.9600067138672,"preClose":158.1300048828125,"latestTime":"20261013 04:00 EDT","volume":24447,"amount":3807761,"timestamp":1791878401964,"change":-2.1699981689453125,"changeRate":-0.013722874229678687},"impliedVol":0.552,"impliedVolPercentile":0.506},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.000581,"change":-0.06,"latestPrice":103.18,"close":103.18,"volume":273618,"market":"US","high":104.2,"low":102.21,"preClose":103.24,"open":104.2,"turnoverRate":0.000995,"peRate":18.203663,"amplitude":0.019275,"marketValue":28518952000,"askSize":2,"bidSize":94,"askPrice":103.17,"bidPrice":103.1,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.014752,"changeRate20Day":0.001553,"changeRate60Day":-0.065568,"changeRateWTD":0.009688,"changeRateMTD":0.038237,"changeRateQTD":0.038237,"changeRateYTD":0.033247,"amount":28250785.032303,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.285981,"pbRate":2.083653,"volumeRatio":0.641983,"committee":0.958333,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.0283,"floatMarketCap":28374500000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":103.47,"preClose":103.24,"latestTime":"09:18 EDT","volume":51916,"amount":5359809.39748,"timestamp":1791897492787,"change":0.23000000000000398,"changeRate":0.0022278186749322354},"postHourTrading":{"tag":"盘后","latestPrice":103.24,"preClose":103.24,"latestTime":"19:32 EDT","volume":34809,"amount":3593679.3,"timestamp":1791847967820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.23999786376953,"preClose":103.23999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2025,"impliedVolPercentile":0.1155},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.000644,"change":-0.08,"latestPrice":124.15,"close":124.15,"volume":347595,"market":"US","high":125.58,"low":122.92,"preClose":124.23,"open":125.57,"turnoverRate":0.00064,"peRate":21.545792,"amplitude":0.021412,"marketValue":67537600000,"askSize":164,"bidSize":11,"askPrice":124.2,"bidPrice":124.15,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.020383,"changeRate20Day":0.029351,"changeRate60Day":-0.052652,"changeRateWTD":0.010911,"changeRateMTD":0.046443,"changeRateQTD":0.046443,"changeRateYTD":0.076663,"amount":43201355.020294,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.641141,"pbRate":2.105352,"volumeRatio":0.684373,"committee":-0.874286,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.001526,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030447,"floatMarketCap":67413450000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":124.23,"latestTime":"09:29 EDT","volume":3053,"amount":382503.83658,"timestamp":1791898199998,"change":1.3999999999999915,"changeRate":0.011269419624889249},"postHourTrading":{"tag":"盘后","latestPrice":125.17,"preClose":124.23,"latestTime":"19:57 EDT","volume":157007,"amount":19499465.5862,"timestamp":1791849442258,"change":0.9399999999999977,"changeRate":0.007566610319568524},"overnightTrading":{"tag":"夜盘","latestPrice":125.19000244140625,"preClose":124.2300033569336,"latestTime":"20261013 04:00 EDT","volume":1692,"amount":211256,"timestamp":1791878401931,"change":0.9599990844726562,"changeRate":0.007727594450065482},"impliedVol":0.2476,"impliedVolPercentile":0.6614},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.001393,"change":-0.12,"latestPrice":86,"close":86,"volume":584313,"market":"US","high":86.53,"low":85.22,"preClose":86.12,"open":86.02,"turnoverRate":0.001346,"peRate":150.410127,"amplitude":0.015211,"marketValue":37445015674,"askSize":40,"bidSize":560,"askPrice":86.01,"bidPrice":85.95,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.075468,"changeRate20Day":-0.057121,"changeRate60Day":0.013553,"changeRateWTD":-0.023393,"changeRateMTD":-0.00773,"changeRateQTD":-0.00773,"changeRateYTD":-0.060007,"amount":50189794.987129,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":87.345381,"pbRate":5.248979,"volumeRatio":0.937972,"committee":0.866667,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000233,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002791,"floatMarketCap":37343773722,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":85.9711,"preClose":86.12,"latestTime":"09:28 EDT","volume":9935,"amount":852792.62174,"timestamp":1791898117333,"change":-0.1488999999999976,"changeRate":-0.0017289828146771664},"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.12,"latestTime":"19:53 EDT","volume":15249,"amount":1313636.3776,"timestamp":1791849194115,"change":0.35999999999999943,"changeRate":0.004180213655364601},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":86.12000274658203,"latestTime":"20261013 04:00 EDT","volume":2166,"amount":185948,"timestamp":1791878401993,"change":0.05999755859375,"changeRate":0.00069667390478725},"impliedVol":0.4719,"impliedVolPercentile":0.1195},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.002308,"change":-0.24,"latestPrice":103.75,"close":103.75,"volume":298636,"market":"US","high":104.735,"low":103.12,"preClose":103.99,"open":104.735,"turnoverRate":0.000641,"peRate":26.534534,"amplitude":0.01553,"marketValue":48413018125,"askSize":25,"bidSize":30,"askPrice":103.76,"bidPrice":103.71,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.004843,"changeRate20Day":0.008065,"changeRate60Day":-0.072916,"changeRateWTD":0.009241,"changeRateMTD":0.045235,"changeRateQTD":0.045235,"changeRateYTD":0.122471,"amount":31027683.911774,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.346956,"pbRate":2.655807,"volumeRatio":0.652909,"committee":0.090909,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.00178,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024289,"floatMarketCap":48298860132.5,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.99,"latestTime":"09:27 EDT","volume":62,"amount":6448.499968,"timestamp":1791898066964,"change":0.010000000000005116,"changeRate":0.00009616309260510737},"postHourTrading":{"tag":"盘后","latestPrice":103.99,"preClose":103.99,"latestTime":"19:58 EDT","volume":70567,"amount":7338273.56,"timestamp":1791849515466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":103.98999786376953,"latestTime":"20261013 04:00 EDT","volume":26,"amount":2713,"timestamp":1791878401994,"change":0.09000396728515625,"changeRate":0.0008655060018663},"impliedVol":0.2752,"impliedVolPercentile":0.7012},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.002493,"change":-0.105,"latestPrice":42.015,"close":42.015,"volume":859129,"market":"US","high":42.71,"low":41.645,"preClose":42.12,"open":42.71,"turnoverRate":0.000833,"peRate":15.39011,"amplitude":0.025285,"marketValue":43370150423.505,"askSize":1682,"bidSize":125,"askPrice":42.01,"bidPrice":42,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.008037,"changeRate20Day":-0.004266,"changeRate60Day":-0.085836,"changeRateWTD":0.006106,"changeRateMTD":0.039975,"changeRateQTD":0.039975,"changeRateYTD":-0.036132,"amount":36173252.537579,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.39011,"pbRate":1.460373,"volumeRatio":0.794745,"committee":-0.861649,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000832,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039043,"floatMarketCap":43340048692.725,"shortable":3,"shares":1032253967,"floatShares":1031537515,"preHourTrading":{"tag":"盘前","latestPrice":42.58,"preClose":42.12,"latestTime":"09:29 EDT","volume":7689,"amount":326903.37108,"timestamp":1791898199999,"change":0.46000000000000085,"changeRate":0.010921177587844276},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.12,"latestTime":"19:45 EDT","volume":313237,"amount":13194663.6967,"timestamp":1791848723160,"change":0.22000000000000597,"changeRate":0.005223171889838699},"overnightTrading":{"tag":"夜盘","latestPrice":42.209999084472656,"preClose":42.119998931884766,"latestTime":"20261013 04:00 EDT","volume":1110,"amount":46829,"timestamp":1791878401895,"change":0.09000015258789062,"changeRate":0.00213675581363229},"impliedVol":0.223,"impliedVolPercentile":0.5498},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.002914,"change":-0.025,"latestPrice":8.555,"close":8.555,"volume":1047906,"market":"US","high":8.625,"low":8.46,"preClose":8.58,"open":8.48,"turnoverRate":0.001603,"peRate":0,"amplitude":0.019231,"marketValue":5740405000,"askSize":1105,"bidSize":616,"askPrice":8.56,"bidPrice":8.55,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.092789,"changeRate20Day":-0.095666,"changeRate60Day":-0.020046,"changeRateWTD":-0.022286,"changeRateMTD":-0.061952,"changeRateQTD":-0.061952,"changeRateYTD":-0.070109,"amount":8955782.93815,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.112533,"volumeRatio":1.022466,"committee":-0.284137,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5593144132.014999,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":8.69,"preClose":8.58,"latestTime":"09:28 EDT","volume":10719,"amount":93226.648113,"timestamp":1791898094832,"change":0.10999999999999943,"changeRate":0.012820512820512754},"postHourTrading":{"tag":"盘后","latestPrice":8.67,"preClose":8.58,"latestTime":"19:58 EDT","volume":13386,"amount":114929.9958,"timestamp":1791849536588,"change":0.08999999999999986,"changeRate":0.010489510489510473},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20261013 04:00 EDT","volume":1815,"amount":15431,"timestamp":1791878401851,"change":0,"changeRate":0},"impliedVol":0.6148,"impliedVolPercentile":0.1952},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.004372,"change":-1.285,"latestPrice":292.605,"close":292.605,"volume":459907,"market":"US","high":296,"low":286.1279,"preClose":293.89,"open":288.337,"turnoverRate":0.001359,"peRate":28.331107,"amplitude":0.033591,"marketValue":103582170000,"askSize":50,"bidSize":40,"askPrice":292.82,"bidPrice":292.38,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.025949,"changeRate20Day":0.12588,"changeRate60Day":0.15426,"changeRateWTD":-0.018335,"changeRateMTD":0.151897,"changeRateQTD":0.151897,"changeRateYTD":-0.171724,"amount":134360128.977966,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":39.541216,"pbRate":3.239271,"volumeRatio":0.368994,"committee":-0.9,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001757,"earningDate":1794153600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005566,"floatMarketCap":99039943494.765,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":288.63,"preClose":293.89,"latestTime":"09:29 EDT","volume":43177,"amount":12617934.2198,"timestamp":1791898199999,"change":-5.259999999999991,"changeRate":-0.017897852938174117},"postHourTrading":{"tag":"盘后","latestPrice":293.0559,"preClose":293.89,"latestTime":"19:58 EDT","volume":96210,"amount":28270690.4586,"timestamp":1791849524868,"change":-0.8340999999999781,"changeRate":-0.002838136717819518},"overnightTrading":{"tag":"夜盘","latestPrice":291.69000244140625,"preClose":293.8900146484375,"latestTime":"20261013 04:00 EDT","volume":4758,"amount":1390775,"timestamp":1791878401995,"change":-2.20001220703125,"changeRate":-0.007485835167496211},"impliedVol":0.5046,"impliedVolPercentile":0.3944},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.00454,"change":-0.37,"latestPrice":81.13,"close":81.13,"volume":324589,"market":"US","high":82.23,"low":80.56,"preClose":81.5,"open":82.17,"turnoverRate":0.001419,"peRate":23.42234,"amplitude":0.020491,"marketValue":18622286915.05,"askSize":33,"bidSize":1,"askPrice":81.13,"bidPrice":81.11,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.009708,"changeRate20Day":0.011596,"changeRate60Day":-0.047323,"changeRateWTD":0.0021,"changeRateMTD":0.034294,"changeRateQTD":0.034294,"changeRateYTD":0.119189,"amount":26318038.271301,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.119442,"pbRate":1.821607,"volumeRatio":0.964499,"committee":-0.941176,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031986,"floatMarketCap":18551818289.48,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":81.5,"latestTime":"09:29 EDT","volume":1168,"amount":95930.36288,"timestamp":1791898199999,"change":0.5900000000000034,"changeRate":0.007239263803681024},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.5,"latestTime":"19:50 EDT","volume":48091,"amount":3919414.26,"timestamp":1791849049016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.5,"preClose":81.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1384,"impliedVolPercentile":0.1155},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.006016,"change":-0.3625,"latestPrice":59.8975,"close":59.8975,"volume":19536,"market":"US","high":60.22,"low":59.53,"preClose":60.26,"open":60,"turnoverRate":0.001757,"peRate":0,"amplitude":0.01145,"marketValue":666096378.09,"askSize":80,"bidSize":40,"askPrice":59.98,"bidPrice":59.89,"week52High":77.34,"week52Low":59.53,"changeRate5Day":-0.055095,"changeRate20Day":-0.032038,"changeRate60Day":-0.039026,"changeRateWTD":-0.022241,"changeRateMTD":-0.005521,"changeRateQTD":-0.005521,"changeRateYTD":-0.056732,"amount":1171256.695496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687161,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5785,"divideRate":0.009658,"floatMarketCap":666096378.09,"shortable":3,"shares":11120604,"floatShares":11120604,"preHourTrading":{"tag":"盘前","latestPrice":60.1,"preClose":60.26,"latestTime":"08:53 EDT","volume":12,"amount":720.700008,"timestamp":1791896034307,"change":-0.1599999999999966,"changeRate":-0.002655160969133697},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.26,"latestTime":"19:30 EDT","volume":50223,"amount":3026453.6485,"timestamp":1791847803841,"change":-0.14999999999999858,"changeRate":-0.0024892134085628707},"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":60.2599983215332,"latestTime":"20261013 04:00 EDT","volume":24,"amount":1450,"timestamp":1791878401962,"change":-0.2599983215332031,"changeRate":-0.004314608841273329},"impliedVol":0.2922,"impliedVolPercentile":0.1594},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.006241,"change":-0.49,"latestPrice":78.02,"close":78.02,"volume":1558632,"market":"US","high":79.105,"low":77.33,"preClose":78.51,"open":78.96,"turnoverRate":0.000748,"peRate":17.5344,"amplitude":0.022609,"marketValue":162485207545.68,"askSize":30,"bidSize":466,"askPrice":78.01,"bidPrice":77.99,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.001798,"changeRate20Day":-0.037622,"changeRate60Day":-0.113409,"changeRateWTD":0.008271,"changeRateMTD":0.030103,"changeRateQTD":0.030103,"changeRateYTD":-0.028151,"amount":121474074.004395,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.640003,"pbRate":2.84433,"volumeRatio":0.888968,"committee":0.879032,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000896,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030497,"floatMarketCap":162485207545.68,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.51,"latestTime":"09:27 EDT","volume":12048,"amount":953997.6876,"timestamp":1791898057723,"change":0.39000000000000057,"changeRate":0.004967520061138715},"postHourTrading":{"tag":"盘后","latestPrice":78.6,"preClose":78.51,"latestTime":"19:59 EDT","volume":299756,"amount":23534349.3941,"timestamp":1791849572627,"change":0.0899999999999892,"changeRate":0.0011463507833395644},"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.51000213623047,"latestTime":"20261013 04:00 EDT","volume":3133,"amount":246725,"timestamp":1791878401979,"change":0.25,"changeRate":0.003184307644855241},"impliedVol":0.273,"impliedVolPercentile":0.5737},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.006458,"change":-0.76,"latestPrice":116.93,"close":116.93,"volume":585233,"market":"US","high":118.305,"low":116.24,"preClose":117.69,"open":118.305,"turnoverRate":0.000755,"peRate":17.55191,"amplitude":0.017546,"marketValue":90931926922.32,"askSize":10,"bidSize":94,"askPrice":116.92,"bidPrice":116.9,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.01098,"changeRate20Day":-0.007133,"changeRate60Day":-0.070878,"changeRateWTD":0.0024,"changeRateMTD":0.025612,"changeRateQTD":0.025612,"changeRateYTD":-0.002389,"amount":68450556.764061,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.496461,"pbRate":1.690876,"volumeRatio":0.855608,"committee":0.807692,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.00047,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036432,"floatMarketCap":90683288139.62001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":118.3101,"preClose":117.69,"latestTime":"09:29 EDT","volume":562,"amount":66576.29873,"timestamp":1791898165377,"change":0.6201000000000079,"changeRate":0.005268926841702846},"postHourTrading":{"tag":"盘后","latestPrice":117.37,"preClose":117.69,"latestTime":"19:54 EDT","volume":80920,"amount":9523256.6935,"timestamp":1791849245286,"change":-0.3199999999999932,"changeRate":-0.0027190075622397247},"overnightTrading":{"tag":"夜盘","latestPrice":118.33999633789062,"preClose":117.69000244140625,"latestTime":"20261013 04:00 EDT","volume":333,"amount":39345,"timestamp":1791878401962,"change":0.649993896484375,"changeRate":0.005522932135276183},"impliedVol":0.2093,"impliedVolPercentile":0.5179},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.007984,"change":-0.8,"latestPrice":99.4,"close":99.4,"volume":116255,"market":"US","high":100.18,"low":98.75,"preClose":100.2,"open":99.62,"turnoverRate":0.00341,"peRate":0,"amplitude":0.014271,"marketValue":3388708220.8,"askSize":400,"bidSize":42,"askPrice":99.73,"bidPrice":98.99,"week52High":168.1199,"week52Low":98.75,"changeRate5Day":-0.091657,"changeRate20Day":-0.082349,"changeRate60Day":-0.053964,"changeRateWTD":-0.03822,"changeRateMTD":-0.039242,"changeRateQTD":-0.039242,"changeRateYTD":-0.199678,"amount":11566028.762779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.230677,"committee":-0.809955,"roa":0,"roe":0,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1663,"divideRate":0.031854,"floatMarketCap":3388708220.8,"shortable":3,"shares":34091632,"floatShares":34091632,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.2,"latestTime":"09:13 EDT","volume":343,"amount":34339.15688,"timestamp":1791897193478,"change":-0.20000000000000284,"changeRate":-0.0019960079840319646},"postHourTrading":{"tag":"盘后","latestPrice":100.121,"preClose":100.2,"latestTime":"19:59 EDT","volume":1431,"amount":143558.7195,"timestamp":1791849599586,"change":-0.07900000000000773,"changeRate":-0.0007884231536926919},"overnightTrading":{"tag":"夜盘","latestPrice":99.97000122070312,"preClose":100.19999694824219,"latestTime":"20261013 04:00 EDT","volume":841,"amount":84081,"timestamp":1791878401950,"change":-0.2299957275390625,"changeRate":-0.0022953666122152243},"impliedVol":0.1886,"impliedVolPercentile":0.012},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.009146,"change":-0.345,"latestPrice":37.375,"close":37.375,"volume":848702,"market":"US","high":37.6445,"low":37.218,"preClose":37.72,"open":37.61,"turnoverRate":0.006013,"peRate":0,"amplitude":0.011307,"marketValue":5275496386.875,"askSize":593,"bidSize":297,"askPrice":37.39,"bidPrice":37.37,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.105861,"changeRate20Day":-0.105219,"changeRate60Day":-0.033488,"changeRateWTD":-0.039203,"changeRateMTD":-0.062108,"changeRateQTD":-0.062108,"changeRateYTD":-0.125322,"amount":31747856.713966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.962625,"committee":-0.228395,"roa":0,"roe":0,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0821,"divideRate":0.055708,"floatMarketCap":5275496386.875,"shortable":3,"shares":141150405,"floatShares":141150405,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.72,"latestTime":"09:28 EDT","volume":4830,"amount":182383.00248,"timestamp":1791898101691,"change":-0.12999999999999545,"changeRate":-0.00344644750795322},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.72,"latestTime":"19:49 EDT","volume":17127,"amount":647419.2936,"timestamp":1791848943610,"change":0.1700000000000017,"changeRate":0.004506892895015952},"overnightTrading":{"tag":"夜盘","latestPrice":37.709999084472656,"preClose":37.720001220703125,"latestTime":"20261013 04:00 EDT","volume":3620,"amount":136573,"timestamp":1791878401943,"change":-0.01000213623046875,"changeRate":-0.00026516797207787324},"impliedVol":0.4234,"impliedVolPercentile":0.0239},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.010362,"change":-0.47,"latestPrice":44.89,"close":44.89,"volume":1940333,"market":"US","high":45.685,"low":44.57,"preClose":45.36,"open":45.588,"turnoverRate":0.003548,"peRate":23.993607,"amplitude":0.024581,"marketValue":25931406763.95,"askSize":580,"bidSize":818,"askPrice":44.89,"bidPrice":44.87,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.014234,"changeRate20Day":-0.009707,"changeRate60Day":-0.075196,"changeRateWTD":-0.002444,"changeRateMTD":0.036003,"changeRateQTD":0.036003,"changeRateYTD":0.00268,"amount":87071740.205616,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.505682,"pbRate":2.004747,"volumeRatio":2.321514,"committee":0.170243,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.001001,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.0401,"floatMarketCap":24547154124.23,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":45.36,"latestTime":"09:17 EDT","volume":1467855,"amount":66581970.32133,"timestamp":1791897440815,"change":0.35999999999999943,"changeRate":0.007936507936507924},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.36,"latestTime":"19:30 EDT","volume":308797,"amount":14006879.232,"timestamp":1791847807252,"change":-0.1599999999999966,"changeRate":-0.0035273368606701188},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.36000061035156,"latestTime":"20261013 04:00 EDT","volume":148,"amount":6743,"timestamp":1791878401884,"change":0.25,"changeRate":0.0055114637706364525},"impliedVol":0.1952,"impliedVolPercentile":0.1873},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.017696,"change":-0.57,"latestPrice":31.64,"close":31.64,"volume":3070103,"market":"US","high":31.93,"low":31.0201,"preClose":32.21,"open":31.37,"turnoverRate":0.019382,"peRate":0,"amplitude":0.028249,"marketValue":5885598446,"askSize":22,"bidSize":45,"askPrice":31.65,"bidPrice":31.63,"week52High":193.84,"week52Low":31.0201,"changeRate5Day":-0.179248,"changeRate20Day":-0.120623,"changeRate60Day":-0.237774,"changeRateWTD":-0.088184,"changeRateMTD":-0.145327,"changeRateQTD":-0.145327,"changeRateYTD":-0.559086,"amount":96880901.488058,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":1.797921,"volumeRatio":1.356346,"committee":0.343284,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5011694337.16,"shortable":0,"shares":186017650,"floatShares":158397419,"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":32.21,"latestTime":"09:29 EDT","volume":145005,"amount":4599956.20371,"timestamp":1791898198121,"change":-0.7200000000000024,"changeRate":-0.02235330642657567},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.21,"latestTime":"19:59 EDT","volume":548040,"amount":17656650.2833,"timestamp":1791849590164,"change":-0.10999999999999943,"changeRate":-0.003415088481837921},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":32.209999084472656,"latestTime":"20261013 04:00 EDT","volume":65134,"amount":2069229,"timestamp":1791878401981,"change":-0.5,"changeRate":-0.015523129904124492},"impliedVol":0.825,"impliedVolPercentile":0.1355},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.022013,"change":-3.08,"latestPrice":136.84,"close":136.84,"volume":137652,"market":"US","high":139.795,"low":136.81,"preClose":139.92,"open":138.29,"turnoverRate":0.001513,"peRate":35.452173,"amplitude":0.021334,"marketValue":12510835648.96,"askSize":45,"bidSize":10,"askPrice":136.98,"bidPrice":136.74,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":-0.06081,"changeRate20Day":-0.067212,"changeRate60Day":-0.19297,"changeRateWTD":-0.048599,"changeRateMTD":-0.001168,"changeRateQTD":-0.001168,"changeRateYTD":-0.208285,"amount":19015973.935364,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.223464,"pbRate":9.375275,"volumeRatio":0.565393,"committee":-0.636364,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000329,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.0076,"floatMarketCap":12451274807.4,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":139.464,"preClose":139.92,"latestTime":"09:24 EDT","volume":637,"amount":88776.53057,"timestamp":1791897865819,"change":-0.45599999999998886,"changeRate":-0.003259005145797519},"postHourTrading":{"tag":"盘后","latestPrice":139.9137,"preClose":139.92,"latestTime":"19:59 EDT","volume":18203,"amount":2547153.4336,"timestamp":1791849549070,"change":-0.006299999999981765,"changeRate":-0.000045025728987862815},"overnightTrading":{"tag":"夜盘","latestPrice":139.50999450683594,"preClose":139.9199981689453,"latestTime":"20261013 04:00 EDT","volume":1442,"amount":201065,"timestamp":1791878401952,"change":-0.410003662109375,"changeRate":-0.0029302720660010248},"impliedVol":0.503,"impliedVolPercentile":0.5259},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.023134,"change":-0.155,"latestPrice":6.545,"close":6.545,"volume":6697725,"market":"US","high":6.61,"low":6.415,"preClose":6.7,"open":6.564,"turnoverRate":0.015923,"peRate":0,"amplitude":0.029104,"marketValue":2812811270.5,"askSize":2773,"bidSize":2970,"askPrice":6.55,"bidPrice":6.54,"week52High":57.42,"week52Low":6.415,"changeRate5Day":-0.183915,"changeRate20Day":-0.223606,"changeRate60Day":-0.177764,"changeRateWTD":-0.090972,"changeRateMTD":-0.171519,"changeRateQTD":-0.171519,"changeRateYTD":-0.538109,"amount":43727755.741882,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.364575,"volumeRatio":0.922434,"committee":0.034303,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.003065,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2753072784.385,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.7,"latestTime":"09:29 EDT","volume":318227,"amount":2107673.110725,"timestamp":1791898199999,"change":-0.14000000000000057,"changeRate":-0.020895522388059785},"postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.7,"latestTime":"19:59 EDT","volume":737706,"amount":4950256.565,"timestamp":1791849599241,"change":-0.020000000000000462,"changeRate":-0.0029850746268657406},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.699999809265137,"latestTime":"20261013 04:00 EDT","volume":167270,"amount":1106441,"timestamp":1791878401996,"change":-0.04999971389770508,"changeRate":-0.007462644077774847},"impliedVol":0.8948,"impliedVolPercentile":0.1673},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.028341,"change":-0.405,"latestPrice":13.885,"close":13.885,"volume":613585,"market":"US","high":14.185,"low":13.71,"preClose":14.29,"open":13.81,"turnoverRate":0.013812,"peRate":0,"amplitude":0.03324,"marketValue":745598757.21,"askSize":473,"bidSize":30,"askPrice":13.9,"bidPrice":13.88,"week52High":60.87,"week52Low":13.71,"changeRate5Day":-0.157975,"changeRate20Day":-0.120089,"changeRate60Day":-0.15387,"changeRateWTD":-0.09485,"changeRateMTD":-0.123975,"changeRateQTD":-0.123975,"changeRateYTD":-0.421699,"amount":8566692.304783,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.210328,"volumeRatio":1.515096,"committee":-0.880716,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":616836959.5,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":14.29,"latestTime":"09:28 EDT","volume":33359,"amount":466493.440245,"timestamp":1791898136583,"change":-0.3999999999999986,"changeRate":-0.027991602519244128},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.29,"latestTime":"19:58 EDT","volume":273635,"amount":3910208.052,"timestamp":1791849534974,"change":-0.03999999999999915,"changeRate":-0.002799160251924363},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.289999961853027,"latestTime":"20261013 04:00 EDT","volume":1284,"amount":18198,"timestamp":1791878401957,"change":-0.13000011444091797,"changeRate":-0.009097278851501163},"impliedVol":0.7203,"impliedVolPercentile":0.004},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.033644,"change":-0.325,"latestPrice":9.335,"close":9.335,"volume":1892150,"market":"US","high":9.56,"low":9.31,"preClose":9.66,"open":9.52,"turnoverRate":0.007194,"peRate":0,"amplitude":0.02588,"marketValue":2473775000,"askSize":965,"bidSize":454,"askPrice":9.34,"bidPrice":9.33,"week52High":27.9,"week52Low":9.31,"changeRate5Day":-0.170959,"changeRate20Day":-0.212901,"changeRate60Day":-0.204855,"changeRateWTD":-0.062751,"changeRateMTD":-0.153672,"changeRateQTD":-0.153672,"changeRateYTD":-0.357978,"amount":17805217.827034,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.121207,"volumeRatio":1.131337,"committee":-0.360113,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2455105000,"shortable":0,"shares":265000000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.66,"latestTime":"09:29 EDT","volume":48626,"amount":466781.931806,"timestamp":1791898143010,"change":-0.14000000000000057,"changeRate":-0.014492753623188465},"postHourTrading":{"tag":"盘后","latestPrice":9.677,"preClose":9.66,"latestTime":"19:59 EDT","volume":301081,"amount":2909411.2248,"timestamp":1791849569250,"change":0.01699999999999946,"changeRate":0.0017598343685299648},"overnightTrading":{"tag":"夜盘","latestPrice":9.630000114440918,"preClose":9.65999984741211,"latestTime":"20261013 04:00 EDT","volume":21784,"amount":209785,"timestamp":1791878401982,"change":-0.029999732971191406,"changeRate":-0.0031055624684329848},"impliedVol":0.7185,"impliedVolPercentile":0.1235}]}}}