SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

755.887

-5.385-0.71%

Number of Gainers:3

Number of Losers:5

Number of Flat:21

PE:- -

High:765.078

Open:763.108

Low:753.804

Close:761.272

Volume:27.11M

Turnover:4.89M

Market Cap:5.05B

Float Cap:1.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
CapAllianz SI 594.SI	0.002	0.00%	0.000	15.47M	17.47K	28.81M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
Geo Energy Res SI RE4.SI	0.535	-0.93%	-0.005	6.91M	3.73M	947.49M
Mermaid Maritime SI DU4.SI	0.081	-1.22%	-0.001	92.40K	7.77K	153.17M
RH PetroGas SI T13.SI	0.157	-1.26%	-0.002	531.30K	83.53K	131.25M
China Aviation SI G92.SI	1.24	-2.36%	-0.030	720.20K	901.83K	1.07B
Rex Intl SI 5WH.SI	0.055	-3.51%	-0.002	1.51M	84.19K	74.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":755.8868,"timestamp":1791882463735,"preClose":761.2722,"halted":0,"volume":27114100,"delay":0,"changeRate":-0.007074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.385437,"latestTime":"10-13 17:16:00 SGT","open":763.1081,"high":765.0777,"low":753.80444,"amount":4891122.4,"amplitude":0.014808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"pbRate":0.837177,"peRate":46.773554,"turnoverRate":0.00064,"increases":3,"decrements":5,"flats":29,"marketCap":5046272679.007813,"floatMarketCap":1284199171.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":765.0777,"amplitude":0.014808,"preClose":761.2722,"low":753.80444,"pbRate":"0.837177","latestPrice":755.8868,"volume":27114100,"delay":0,"open":763.1081,"prevYearClose":841.9004,"prevWeekClose":755.9239,"prevMonthClose":797.6577,"prevQuarterClose":797.6577,"fiveDayClose":786.0584,"twentyDayClose":779.4753,"sixtyDayClose":813.1244,"secType":"PLATE","market":"SI","turnoverRate":0.00064,"peRate":46.773554,"marketCap":5046272679.007813,"floatMarketCap":1284199171.6875,"timestamp":1791882463735,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":3,"down":5,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":15472200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.002315,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17473.2,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.727707,"roa":-0.082303,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.22206,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.009259,"change":-0.005,"latestPrice":0.535,"volume":6911500,"market":"SI","high":0.55,"low":0.535,"preClose":0.54,"open":0.545,"turnoverRate":0.011538,"peRate":29.953531,"amplitude":0.027778,"marketValue":947485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6725,"week52Low":0.3879,"changeRate5Day":-0.09322,"changeRate20Day":0.019048,"changeRate60Day":0.030829,"changeRateWTD":-0.009259,"changeRateMTD":-0.122951,"changeRateQTD":-0.122951,"changeRateYTD":0.280517,"amount":3731082.5,"eps":0.017861,"lyrEps":0.0191,"lyrPeRate":28.010471,"pbRate":1.322242,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.007477,"floatMarketCap":320465000,"shares":1771000000,"floatShares":599000000},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.012195,"change":-0.001,"latestPrice":0.081,"volume":92400,"market":"SI","high":0.085,"low":0.081,"preClose":0.082,"open":0.082,"turnoverRate":0.000289,"peRate":8.19933,"amplitude":0.04878,"marketValue":153171000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1405,"week52Low":0.079,"changeRate5Day":-0.012195,"changeRate20Day":-0.012195,"changeRate60Day":-0.263636,"changeRateWTD":0.0125,"changeRateMTD":-0.012195,"changeRateQTD":-0.012195,"changeRateYTD":-0.365204,"amount":7768.2,"eps":0.009879,"lyrEps":0.129,"lyrPeRate":0.627907,"pbRate":0.559943,"roa":0.015077,"roe":0.077173,"dividePrice":0.001165,"divideRate":0.014383,"floatMarketCap":25881816.843,"shares":1891000000,"floatShares":319528603},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.012579,"change":-0.002,"latestPrice":0.157,"volume":531300,"market":"SI","high":0.16,"low":0.156,"preClose":0.159,"open":0.159,"turnoverRate":0.001997,"peRate":23.047563,"amplitude":0.025157,"marketValue":131252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":0.00641,"changeRate20Day":-0.107955,"changeRate60Day":-0.006329,"changeRateWTD":0,"changeRateMTD":-0.024845,"changeRateQTD":-0.024845,"changeRateYTD":0.028834,"amount":83526.1,"eps":0.006812,"lyrEps":0.003,"lyrPeRate":52.333333,"pbRate":1.562013,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.019108,"floatMarketCap":41771126.41,"shares":836000000,"floatShares":266058130},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":-0.023622,"change":-0.03,"latestPrice":1.24,"volume":720200,"market":"SI","high":1.28,"low":1.24,"preClose":1.27,"open":1.27,"turnoverRate":0.003049,"peRate":8.114599,"amplitude":0.031496,"marketValue":1066400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.053435,"changeRate20Day":-0.088235,"changeRate60Day":-0.239264,"changeRateWTD":-0.023622,"changeRateMTD":-0.081481,"changeRateQTD":-0.081481,"changeRateYTD":-0.234946,"amount":901834,"eps":0.152811,"lyrEps":0.1285,"lyrPeRate":9.649805,"pbRate":0.76456,"roa":0.006639,"roe":0.096492,"dividePrice":0.05,"divideRate":0.040323,"floatMarketCap":292899484.88,"shares":860000000,"floatShares":236209262},{"symbol":"5WH.SI","nameCN":"Rex Intl","changeRate":-0.035088,"change":-0.002,"latestPrice":0.055,"volume":1507200,"market":"SI","high":0.056,"low":0.055,"preClose":0.057,"open":0.056,"turnoverRate":0.002067,"peRate":0,"amplitude":0.017544,"marketValue":74580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.05,"changeRate5Day":-0.017857,"changeRate20Day":-0.191176,"changeRate60Day":-0.202899,"changeRateWTD":-0.017857,"changeRateMTD":-0.112903,"changeRateQTD":-0.112903,"changeRateYTD":-0.601449,"amount":84193.3,"eps":-0.02,"lyrEps":-0.1023,"lyrPeRate":0,"pbRate":2.139736,"roa":0.02295,"roe":-1.290379,"dividePrice":0,"divideRate":0,"floatMarketCap":40103027.25,"shares":1356000000,"floatShares":729145950}]}}}