US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dare Bioscience

0.7501

-0.0233-3.01%

Pre-market: 0.7212-0.0289-3.85%08:10 EDT

Volume:81.98K

Turnover:61.74K

Market Cap:14.75M

PE:-0.96

High:0.7901

Open:0.7700

Low:0.7381

Close:0.7734

52wk High:3.78

52wk Low:0.6900

Shares:19.67M

Float Shares:17.33M

Volume Ratio:0.68

T/O Rate:0.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7779

EPS(LYR):-1.1986

ROE:-2543.13%

ROA:-39.29%

PB:-26.31

PE(LYR):-0.63

Loading ...

Overview Company News Filings

Concept

Birth Control+0.01%

Capital Flow

Inflow:

Outflow:

News

Dare Bioscience to present Sildenafil Cream data at SMSNA meeting

Daré Bioscience Reports Phase 1 Data Showing 187-Fold Lower Peak Plasma Sildenafil with 3.6% Topical Cream vs Oral Dose

Dare Bioscience - Notified by NASDAQ of Non-Compliance with Minimum Bid Price Requirement - SEC Filing

THOMSON REUTERS

Daré Bioscience Gets NASDAQ Notice After Shares Trade Below $1 Minimum Bid Price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/DARE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","market":"US","secType":"STK","nameCN":"Dare Bioscience","latestPrice":0.7501,"timestamp":1791835200000,"preClose":0.7734,"halted":0,"volume":81975,"hourTrading":{"tag":"盘前","latestPrice":0.7212,"preClose":0.7501,"latestTime":"08:10 EDT","volume":341,"amount":252.0420001,"timestamp":1791893410965,"change":-0.0289,"changeRate":-0.038528,"amplitude":0.07839},"delay":0,"changeRate":-0.030126713214378056,"floatShares":17326200,"shares":19669100,"eps":-0.777866,"marketStatus":"Pre-Mkt","change":-0.0233,"latestTime":"10-13 08:22:30 EDT","open":0.77,"high":0.7901,"low":0.7381,"amount":61740.55332,"amplitude":0.067236,"askPrice":0.9009,"askSize":100,"bidPrice":0.6676,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.777866,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.7501,"preHourTrading":{"tag":"盘前","latestPrice":0.7212,"preClose":0.7501,"latestTime":"08:10 EDT","volume":341,"amount":252.0420001,"timestamp":1791893410965,"change":-0.0289,"changeRate":-0.038528,"amplitude":0.07839},"postHourTrading":{"tag":"盘后","latestPrice":0.7501,"preClose":0.7501,"latestTime":"19:52 EDT","volume":2906,"amount":2295.2202,"timestamp":1791849134598,"change":0,"changeRate":0,"amplitude":0.111052},"volumeRatio":0.6831432161846454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DARE\",,,,,undefined,":{"symbol":"DARE","floatShares":17326200,"roa":"-39.29%","roe":"-2543.13%","lyrEps":-1.198637,"volumeRatio":0.6831432161846454,"shares":19669100,"dividePrice":0,"high":0.7901,"amplitude":0.067236,"preClose":0.7734,"low":0.7381,"week52Low":0.69,"pbRate":"-26.31","psRate":"10.80","week52High":3.78,"institutionHeld":0,"latestPrice":0.7501,"eps":-0.777866,"divideRate":0,"volume":81975,"delay":0,"ttmEps":-0.777866,"open":0.77,"prevYearClose":1.93,"prevWeekClose":0.7734,"prevMonthClose":0.8533,"prevQuarterClose":0.8533,"fiveDayClose":0.8431,"twentyDayClose":0.7363,"sixtyDayClose":1.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"DARE","fiscalQuarterEnding":"2026/06","expectedEps":-0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-05-14","symbol":"DARE","fiscalQuarterEnding":"2026/03","expectedEps":-0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-03-26","symbol":"DARE","fiscalQuarterEnding":"2025/12","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-13","symbol":"DARE","fiscalQuarterEnding":"2025/09","expectedEps":-0.33,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-08-14","symbol":"DARE","fiscalQuarterEnding":"2025/06","expectedEps":-0.55,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DARE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1757217600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DARE","date":"2026-10-12","current":-0.964305,"percent":0.792991,"low":-17.209304,"twenty":-4.07952,"median":-2.713497,"eighty":-1.366441,"high":-0.696349,"avg":-3.43925,"sd":3.085093,"marketCap":15212068},"quantilePoints":[{"date":"2021-10-15","current":-3.405635,"twenty":-3.752706,"median":-1.774777,"eighty":-0.82118,"marketCap":110719507},{"date":"2021-10-22","current":-3.188716,"twenty":-3.752706,"median":-1.774777,"eighty":-0.823623,"marketCap":103667309},{"date":"2021-10-29","current":-3.167024,"twenty":-3.731627,"median":-1.777744,"eighty":-0.825729,"marketCap":102962089},{"date":"2021-11-05","current":-3.470711,"twenty":-3.712623,"median":-1.777744,"eighty":-0.829033,"marketCap":112835166},{"date":"2021-11-12","current":-3.361928,"twenty":-3.709322,"median":-1.780854,"eighty":-0.831611,"marketCap":126392679},{"date":"2021-11-19","current":-3.402678,"twenty":-3.696307,"median":-1.787459,"eighty":-0.832543,"marketCap":127924712},{"date":"2021-11-26","current":-3.647182,"twenty":-3.685029,"median":-1.792008,"eighty":-0.833377,"marketCap":137116906},{"date":"2021-12-03","current":-3.626807,"twenty":-3.6757,"median":-1.792008,"eighty":-0.834852,"marketCap":136350890},{"date":"2021-12-10","current":-4.054689,"twenty":-3.714274,"median":-1.793488,"eighty":-0.839589,"marketCap":152437231},{"date":"2021-12-17","current":-3.606432,"twenty":-3.72424,"median":-1.794675,"eighty":-0.845783,"marketCap":135584874},{"date":"2021-12-23","current":-4.217691,"twenty":-3.751977,"median":-1.797498,"eighty":-0.848387,"marketCap":158565361},{"date":"2021-12-31","current":-4.075064,"twenty":-3.774398,"median":-1.804668,"eighty":-0.854567,"marketCap":153203248},{"date":"2022-01-07","current":-3.626807,"twenty":-3.774398,"median":-1.809239,"eighty":-0.858193,"marketCap":136350890},{"date":"2022-01-14","current":-3.382303,"twenty":-3.774398,"median":-1.809239,"eighty":-0.862844,"marketCap":127158695},{"date":"2022-01-21","current":-3.097049,"twenty":-3.774398,"median":-1.809239,"eighty":-0.863081,"marketCap":116434468},{"date":"2022-01-28","current":-3.015547,"twenty":-3.752706,"median":-1.809239,"eighty":-0.882743,"marketCap":113370403},{"date":"2022-02-04","current":-3.17855,"twenty":-3.752706,"median":-1.812873,"eighty":-0.885761,"marketCap":119498533},{"date":"2022-02-11","current":-3.382303,"twenty":-3.752706,"median":-1.818276,"eighty":-0.893258,"marketCap":127158695},{"date":"2022-02-18","current":-3.158175,"twenty":-3.749059,"median":-1.824309,"eighty":-0.893567,"marketCap":118732517},{"date":"2022-02-25","current":-3.035923,"twenty":-3.749059,"median":-1.828536,"eighty":-0.893646,"marketCap":114136419},{"date":"2022-03-04","current":-3.035923,"twenty":-3.732758,"median":-1.828536,"eighty":-0.893863,"marketCap":114136419},{"date":"2022-03-11","current":-3.117424,"twenty":-3.719797,"median":-1.830437,"eighty":-0.895354,"marketCap":117200484},{"date":"2022-03-18","current":-3.198925,"twenty":-3.710973,"median":-1.833226,"eighty":-0.904414,"marketCap":120264549},{"date":"2022-03-25","current":-3.137799,"twenty":-3.709322,"median":-1.841685,"eighty":-0.912535,"marketCap":117966500},{"date":"2022-04-01","current":-3.709532,"twenty":-3.709322,"median":-1.84801,"eighty":-0.914022,"marketCap":143544443},{"date":"2022-04-08","current":-3.232282,"twenty":-3.709364,"median":-1.860593,"eighty":-0.916608,"marketCap":125076737},{"date":"2022-04-14","current":-2.971964,"twenty":-3.709322,"median":-1.862398,"eighty":-0.920975,"marketCap":115003443},{"date":"2022-04-22","current":-2.755033,"twenty":-3.708714,"median":-1.862398,"eighty":-0.926434,"marketCap":106609031},{"date":"2022-04-29","current":-2.451328,"twenty":-3.708308,"median":-1.877804,"eighty":-0.932895,"marketCap":94856854},{"date":"2022-05-06","current":-2.364556,"twenty":-3.695901,"median":-1.879329,"eighty":-0.937979,"marketCap":91499089},{"date":"2022-05-13","current":-2.236469,"twenty":-3.683729,"median":-1.88413,"eighty":-0.939638,"marketCap":88946913},{"date":"2022-05-20","current":-2.428167,"twenty":-3.672986,"median":-1.892231,"eighty":-0.947178,"marketCap":96570934},{"date":"2022-05-27","current":-2.470766,"twenty":-3.667558,"median":-1.892362,"eighty":-0.952241,"marketCap":98265161},{"date":"2022-06-03","current":-2.89676,"twenty":-3.667558,"median":-1.903097,"eighty":-0.953264,"marketCap":115207430},{"date":"2022-06-10","current":-2.705063,"twenty":-3.66691,"median":-1.909752,"eighty":-0.956951,"marketCap":107583409},{"date":"2022-06-17","current":-2.619864,"twenty":-3.665939,"median":-1.91809,"eighty":-0.960772,"marketCap":104194955},{"date":"2022-06-24","current":-2.747662,"twenty":-3.662188,"median":-1.927272,"eighty":-0.961912,"marketCap":109277636},{"date":"2022-07-01","current":-2.534665,"twenty":-3.646595,"median":-1.930122,"eighty":-0.966569,"marketCap":100806501},{"date":"2022-07-08","current":-2.705063,"twenty":-3.644247,"median":-1.930122,"eighty":-0.975797,"marketCap":107583409},{"date":"2022-07-15","current":-2.619864,"twenty":-3.644247,"median":-1.941798,"eighty":-0.976756,"marketCap":104194955},{"date":"2022-07-22","current":-2.406867,"twenty":-3.626807,"median":-1.951679,"eighty":-0.980903,"marketCap":95723820},{"date":"2022-07-29","current":-2.364268,"twenty":-3.622555,"median":-1.951679,"eighty":-0.980903,"marketCap":94029594},{"date":"2022-08-05","current":-2.662463,"twenty":-3.596579,"median":-1.951679,"eighty":-0.980903,"marketCap":105889182},{"date":"2022-08-12","current":-3.427175,"twenty":-3.579171,"median":-1.951679,"eighty":-0.980903,"marketCap":103481446},{"date":"2022-08-19","current":-3.230534,"twenty":-3.557559,"median":-1.951679,"eighty":-0.980903,"marketCap":97543986},{"date":"2022-08-26","current":-3.118168,"twenty":-3.529094,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-02","current":-3.118168,"twenty":-3.514095,"median":-1.951679,"eighty":-0.980903,"marketCap":94151152},{"date":"2022-09-09","current":-3.146259,"twenty":-3.487469,"median":-1.951679,"eighty":-0.980903,"marketCap":94999360},{"date":"2022-09-16","current":-3.399084,"twenty":-3.470711,"median":-1.951679,"eighty":-0.980903,"marketCap":102633238},{"date":"2022-09-23","current":-2.921527,"twenty":-3.449019,"median":-1.951679,"eighty":-0.980903,"marketCap":88213692},{"date":"2022-09-30","current":-2.80916,"twenty":-3.433768,"median":-1.951679,"eighty":-0.980903,"marketCap":84820858},{"date":"2022-10-07","current":-2.668702,"twenty":-3.427175,"median":-1.951679,"eighty":-0.980903,"marketCap":80579815},{"date":"2022-10-14","current":-2.506895,"twenty":-3.402678,"median":-1.951679,"eighty":-0.980903,"marketCap":75694133},{"date":"2022-10-21","current":-2.697075,"twenty":-3.382303,"median":-1.951679,"eighty":-0.980903,"marketCap":81436505},{"date":"2022-10-28","current":-2.752134,"twenty":-3.362057,"median":-1.951679,"eighty":-0.980903,"marketCap":83098994},{"date":"2022-11-04","current":-2.640611,"twenty":-3.327544,"median":-1.951679,"eighty":-0.980903,"marketCap":79731606},{"date":"2022-11-11","current":-3.276661,"twenty":-3.300802,"median":-1.951679,"eighty":-0.980903,"marketCap":80431521},{"date":"2022-11-18","current":-3.317437,"twenty":-3.298626,"median":-1.951679,"eighty":-0.980903,"marketCap":81432461},{"date":"2022-11-25","current":-3.248324,"twenty":-3.281408,"median":-1.951679,"eighty":-0.980903,"marketCap":79735952},{"date":"2022-12-02","current":-3.249015,"twenty":-3.256296,"median":-1.951679,"eighty":-0.980903,"marketCap":79752917},{"date":"2022-12-09","current":-3.110098,"twenty":-3.246251,"median":-1.951679,"eighty":-0.980903,"marketCap":76342932},{"date":"2022-12-16","current":-3.075541,"twenty":-3.239288,"median":-1.951679,"eighty":-0.980903,"marketCap":75494678},{"date":"2022-12-23","current":-3.006079,"twenty":-3.230739,"median":-1.951679,"eighty":-0.980903,"marketCap":73789601},{"date":"2022-12-30","current":-2.868201,"twenty":-3.215774,"median":-1.951679,"eighty":-0.980903,"marketCap":70405149},{"date":"2023-01-06","current":-3.369272,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82704843},{"date":"2023-01-13","current":-4.146797,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":101790577},{"date":"2023-01-20","current":-3.922179,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":96276920},{"date":"2023-01-27","current":-4.682425,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":114938526},{"date":"2023-02-03","current":-4.31958,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":106031851},{"date":"2023-02-10","current":-4.00857,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":98397557},{"date":"2023-02-17","current":-3.80123,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":93308029},{"date":"2023-02-24","current":-3.663004,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":89915009},{"date":"2023-03-03","current":-3.974014,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":97549303},{"date":"2023-03-10","current":-3.364089,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":82577605},{"date":"2023-03-17","current":-3.386551,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":83128971},{"date":"2023-03-24","current":-3.524777,"twenty":-3.211614,"median":-1.951679,"eighty":-0.980903,"marketCap":86521990},{"date":"2023-03-31","current":-2.896049,"twenty":-3.214598,"median":-1.963958,"eighty":-0.986316,"marketCap":89626155},{"date":"2023-04-06","current":-2.728969,"twenty":-3.214598,"median":-1.980745,"eighty":-0.996533,"marketCap":84455416},{"date":"2023-04-14","current":-2.812509,"twenty":-3.215774,"median":-2.006915,"eighty":-1.011494,"marketCap":87040785},{"date":"2023-04-21","current":-2.784662,"twenty":-3.215774,"median":-2.039375,"eighty":-1.018239,"marketCap":86178996},{"date":"2023-04-28","current":-2.759168,"twenty":-3.215774,"median":-2.050471,"eighty":-1.021711,"marketCap":85390006},{"date":"2023-05-05","current":-2.765021,"twenty":-3.215774,"median":-2.056784,"eighty":-1.024731,"marketCap":85571136},{"date":"2023-05-12","current":-2.847682,"twenty":-3.215774,"median":-2.089174,"eighty":-1.024731,"marketCap":87115057},{"date":"2023-05-19","current":-2.875877,"twenty":-3.215774,"median":-2.105369,"eighty":-1.03196,"marketCap":87977582},{"date":"2023-05-26","current":-2.773158,"twenty":-3.215774,"median":-2.121564,"eighty":-1.041435,"marketCap":84835241},{"date":"2023-06-02","current":-2.848748,"twenty":-3.215774,"median":-2.136625,"eighty":-1.04165,"marketCap":87147675},{"date":"2023-06-09","current":-2.778235,"twenty":-3.215774,"median":-2.153955,"eighty":-1.045885,"marketCap":84990554},{"date":"2023-06-16","current":-2.707721,"twenty":-3.215774,"median":-2.17015,"eighty":-1.050994,"marketCap":82833433},{"date":"2023-06-23","current":-2.679516,"twenty":-3.218125,"median":-2.180298,"eighty":-1.055128,"marketCap":81970585},{"date":"2023-06-30","current":-2.636361,"twenty":-3.219301,"median":-2.195406,"eighty":-1.059479,"marketCap":80650427},{"date":"2023-07-07","current":-2.423974,"twenty":-3.219301,"median":-2.209567,"eighty":-1.066458,"marketCap":74153180},{"date":"2023-07-14","current":-2.521283,"twenty":-3.219301,"median":-2.230795,"eighty":-1.068138,"marketCap":77130006},{"date":"2023-07-21","current":-2.204254,"twenty":-3.219301,"median":-2.246872,"eighty":-1.074668,"marketCap":67431592},{"date":"2023-07-28","current":-2.115407,"twenty":-3.219301,"median":-2.246872,"eighty":-1.081133,"marketCap":64713620},{"date":"2023-08-04","current":-2.053637,"twenty":-3.219301,"median":-2.246872,"eighty":-1.084509,"marketCap":62823982},{"date":"2023-08-11","current":-1.551564,"twenty":-3.219301,"median":-2.246872,"eighty":-1.094567,"marketCap":61702279},{"date":"2023-08-18","current":-1.542341,"twenty":-3.219301,"median":-2.246872,"eighty":-1.100758,"marketCap":61335495},{"date":"2023-08-25","current":-1.523136,"twenty":-3.219301,"median":-2.246872,"eighty":-1.102692,"marketCap":60571764},{"date":"2023-09-01","current":-1.691355,"twenty":-3.219301,"median":-2.246872,"eighty":-1.109155,"marketCap":67261450},{"date":"2023-09-08","current":-1.527484,"twenty":-3.219301,"median":-2.246872,"eighty":-1.114627,"marketCap":60744668},{"date":"2023-09-15","current":-1.270926,"twenty":-3.219301,"median":-2.246872,"eighty":-1.1278,"marketCap":50541923},{"date":"2023-09-22","current":-1.124604,"twenty":-3.219301,"median":-2.246872,"eighty":-1.134466,"marketCap":44723016},{"date":"2023-09-29","current":-1.161679,"twenty":-3.219301,"median":-2.246872,"eighty":-1.136962,"marketCap":46197401},{"date":"2023-10-06","current":-1.136962,"twenty":-3.219301,"median":-2.246872,"eighty":-1.141911,"marketCap":45214478},{"date":"2023-10-13","current":-1.140917,"twenty":-3.219301,"median":-2.246872,"eighty":-1.144201,"marketCap":45371745},{"date":"2023-10-20","current":-1.14067,"twenty":-3.219301,"median":-2.246872,"eighty":-1.148249,"marketCap":45361916},{"date":"2023-10-27","current":-1.026973,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":40840468},{"date":"2023-11-03","current":-0.971361,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":38628891},{"date":"2023-11-10","current":-0.787832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32338181},{"date":"2023-11-17","current":-0.804403,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":33018385},{"date":"2023-11-24","current":-0.844984,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34684088},{"date":"2023-12-01","current":-0.840421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":34496820},{"date":"2023-12-08","current":-0.768145,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31530093},{"date":"2023-12-15","current":-0.744373,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":30554326},{"date":"2023-12-22","current":-0.756859,"twenty":-3.219301,"median":-2.251125,"eighty":-1.148677,"marketCap":31066850},{"date":"2023-12-29","current":-0.781832,"twenty":-3.219301,"median":-2.25378,"eighty":-1.149569,"marketCap":32091899},{"date":"2024-01-05","current":-0.847625,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34792507},{"date":"2024-01-12","current":-0.852427,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34989632},{"date":"2024-01-19","current":-0.733808,"twenty":-3.221548,"median":-2.257102,"eighty":-1.150849,"marketCap":30120652},{"date":"2024-01-26","current":-0.803923,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":32998672},{"date":"2024-02-02","current":-0.826014,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":33905446},{"date":"2024-02-09","current":-0.828655,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":34013864},{"date":"2024-02-16","current":-0.87812,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":36044249},{"date":"2024-02-23","current":-1.05653,"twenty":-3.219301,"median":-2.256434,"eighty":-1.150567,"marketCap":43367431},{"date":"2024-03-01","current":-1.378291,"twenty":-3.219301,"median":-2.25378,"eighty":-1.159579,"marketCap":56574785},{"date":"2024-03-08","current":-1.183794,"twenty":-3.219301,"median":-2.25378,"eighty":-1.161679,"marketCap":48591235},{"date":"2024-03-15","current":-1.093028,"twenty":-3.219301,"median":-2.25378,"eighty":-1.164938,"marketCap":44865578},{"date":"2024-03-22","current":-1.140572,"twenty":-3.219301,"median":-2.25378,"eighty":-1.170074,"marketCap":46817113},{"date":"2024-03-28","current":-1.318261,"twenty":-3.219301,"median":-2.25378,"eighty":-1.176028,"marketCap":54110726},{"date":"2024-04-05","current":-1.697408,"twenty":-3.219301,"median":-2.256434,"eighty":-1.183614,"marketCap":51196187},{"date":"2024-04-12","current":-1.607369,"twenty":-3.219301,"median":-2.256434,"eighty":-1.19652,"marketCap":48480475},{"date":"2024-04-19","current":-0.984096,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197074,"marketCap":29681718},{"date":"2024-04-26","current":-0.964421,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":29088285},{"date":"2024-05-03","current":-1.040454,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31381552},{"date":"2024-05-10","current":-1.04579,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":31542483},{"date":"2024-05-17","current":-1.514603,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43733010},{"date":"2024-05-24","current":-1.583575,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":45724531},{"date":"2024-05-31","current":-1.507593,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197074,"marketCap":43530602},{"date":"2024-06-07","current":-1.534552,"twenty":-3.219301,"median":-2.25378,"eighty":-1.197161,"marketCap":44309018},{"date":"2024-06-14","current":-1.524398,"twenty":-3.219301,"median":-2.256434,"eighty":-1.197511,"marketCap":44015848},{"date":"2024-06-21","current":-1.476432,"twenty":-3.221548,"median":-2.257102,"eighty":-1.198672,"marketCap":42630875},{"date":"2024-06-28","current":-1.290172,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":37252733},{"date":"2024-07-05","current":-0.901544,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":26031408},{"date":"2024-07-12","current":-0.98032,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":28305997},{"date":"2024-07-15","current":-1.073684,"twenty":-3.228287,"median":-2.257769,"eighty":-1.205868,"marketCap":31001806},{"date":"2024-08-02","current":-0.994908,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":28727217},{"date":"2024-08-09","current":-0.951144,"twenty":-3.231468,"median":-2.292344,"eighty":-1.219095,"marketCap":27463557},{"date":"2024-08-16","current":-4.129962,"twenty":-3.239288,"median":-2.300368,"eighty":-1.226273,"marketCap":29741336},{"date":"2024-08-23","current":-4.058756,"twenty":-3.246251,"median":-2.342009,"eighty":-1.241418,"marketCap":29228554},{"date":"2024-08-30","current":-4.213036,"twenty":-3.262686,"median":-2.356727,"eighty":-1.260693,"marketCap":30339581},{"date":"2024-09-06","current":-4.094359,"twenty":-3.281408,"median":-2.364491,"eighty":-1.280061,"marketCap":29484945},{"date":"2024-09-13","current":-3.975682,"twenty":-3.297176,"median":-2.388774,"eighty":-1.297201,"marketCap":28630309},{"date":"2024-09-20","current":-3.98755,"twenty":-3.300802,"median":-2.397602,"eighty":-1.33504,"marketCap":28715772},{"date":"2024-09-27","current":-3.862939,"twenty":-3.327544,"median":-2.411887,"eighty":-1.429919,"marketCap":27818405},{"date":"2024-10-04","current":-3.773931,"twenty":-3.361928,"median":-2.423843,"eighty":-1.457686,"marketCap":27177427},{"date":"2024-10-11","current":-3.95788,"twenty":-3.366162,"median":-2.429272,"eighty":-1.471333,"marketCap":28502113},{"date":"2024-10-18","current":-4.272375,"twenty":-3.385101,"median":-2.450397,"eighty":-1.497547,"marketCap":30766899},{"date":"2024-10-25","current":-4.153698,"twenty":-3.402678,"median":-2.461488,"eighty":-1.511175,"marketCap":29912263},{"date":"2024-10-31","current":-5.02004,"twenty":-3.413888,"median":-2.466254,"eighty":-1.516647,"marketCap":36151107},{"date":"2024-11-08","current":-4.782686,"twenty":-3.427327,"median":-2.477857,"eighty":-1.523641,"marketCap":34441834},{"date":"2024-11-15","current":-4.230838,"twenty":-3.444223,"median":-2.494053,"eighty":-1.54128,"marketCap":30467776},{"date":"2024-11-22","current":-7.78116,"twenty":-3.455664,"median":-2.496525,"eighty":-1.547497,"marketCap":28049239},{"date":"2024-11-29","current":-8.266516,"twenty":-3.463804,"median":-2.513293,"eighty":-1.565026,"marketCap":29798832},{"date":"2024-12-06","current":-7.72346,"twenty":-3.476686,"median":-2.52098,"eighty":-1.575658,"marketCap":27841244},{"date":"2024-12-13","current":-7.699324,"twenty":-3.510279,"median":-2.534665,"eighty":-1.598031,"marketCap":27754240},{"date":"2024-12-20","current":-7.192473,"twenty":-3.524777,"median":-2.536629,"eighty":-1.619124,"marketCap":25927159},{"date":"2024-12-27","current":-7.964818,"twenty":-3.524869,"median":-2.555965,"eighty":-1.636048,"marketCap":28711283},{"date":"2025-01-03","current":-7.771732,"twenty":-3.53534,"median":-2.566694,"eighty":-1.647744,"marketCap":28015252},{"date":"2025-01-10","current":-7.84414,"twenty":-3.559003,"median":-2.576147,"eighty":-1.656336,"marketCap":28276264},{"date":"2025-01-17","current":-8.037226,"twenty":-3.579171,"median":-2.587518,"eighty":-1.658103,"marketCap":28972295},{"date":"2025-01-24","current":-7.84414,"twenty":-3.58922,"median":-2.594894,"eighty":-1.658103,"marketCap":28276264},{"date":"2025-01-31","current":-7.747596,"twenty":-3.606432,"median":-2.614766,"eighty":-1.658103,"marketCap":27928248},{"date":"2025-02-07","current":-7.313152,"twenty":-3.625677,"median":-2.619477,"eighty":-1.660394,"marketCap":26362178},{"date":"2025-02-14","current":-7.651053,"twenty":-3.640759,"median":-2.619864,"eighty":-1.660394,"marketCap":27580233},{"date":"2025-02-21","current":-7.626917,"twenty":-3.65984,"median":-2.638205,"eighty":-1.660394,"marketCap":27493229},{"date":"2025-02-28","current":-7.482102,"twenty":-3.667558,"median":-2.641164,"eighty":-1.660394,"marketCap":26971205},{"date":"2025-03-07","current":-7.313152,"twenty":-3.697561,"median":-2.653252,"eighty":-1.659227,"marketCap":26362178},{"date":"2025-03-14","current":-7.047658,"twenty":-3.709322,"median":-2.662463,"eighty":-1.665061,"marketCap":25405135},{"date":"2025-03-21","current":-6.951114,"twenty":-3.732117,"median":-2.679516,"eighty":-1.676328,"marketCap":25057120},{"date":"2025-03-28","current":-6.97525,"twenty":-3.752706,"median":-2.697356,"eighty":-1.690888,"marketCap":25144124},{"date":"2025-04-04","current":-6.288767,"twenty":-3.774398,"median":-2.705063,"eighty":-1.697408,"marketCap":25492139},{"date":"2025-04-11","current":-6.309853,"twenty":-3.79609,"median":-2.713497,"eighty":-1.71002,"marketCap":25577615},{"date":"2025-04-17","current":-6.35352,"twenty":-3.80123,"median":-2.722835,"eighty":-1.71002,"marketCap":25754623},{"date":"2025-04-25","current":-6.550021,"twenty":-3.821402,"median":-2.736208,"eighty":-1.71002,"marketCap":26551158},{"date":"2025-05-02","current":-6.397187,"twenty":-3.835787,"median":-2.746516,"eighty":-1.71002,"marketCap":25931630},{"date":"2025-05-09","current":-6.375354,"twenty":-3.845137,"median":-2.755033,"eighty":-1.71002,"marketCap":25843127},{"date":"2025-05-16","current":-15.203311,"twenty":-3.868873,"median":-2.764132,"eighty":-1.71002,"marketCap":25489111},{"date":"2025-05-23","current":-15.30889,"twenty":-3.882858,"median":-2.768962,"eighty":-1.71002,"marketCap":25666119},{"date":"2025-05-30","current":-15.203311,"twenty":-3.899809,"median":-2.784662,"eighty":-1.71002,"marketCap":25489111},{"date":"2025-06-06","current":-17.209304,"twenty":-3.916343,"median":-2.787038,"eighty":-1.71002,"marketCap":28852258},{"date":"2025-06-13","current":-16.470254,"twenty":-3.939457,"median":-2.806404,"eighty":-1.71002,"marketCap":27613204},{"date":"2025-06-20","current":-15.414468,"twenty":-3.974014,"median":-2.80916,"eighty":-1.71002,"marketCap":25843127},{"date":"2025-06-27","current":-13.883579,"twenty":-3.991453,"median":-2.812509,"eighty":-1.71002,"marketCap":23276515},{"date":"2025-07-03","current":-12.669426,"twenty":-4.01386,"median":-2.816879,"eighty":-1.71002,"marketCap":21240926},{"date":"2025-07-11","current":-12.616637,"twenty":-4.055502,"median":-2.837252,"eighty":-1.71002,"marketCap":21152422},{"date":"2025-07-18","current":-13.197319,"twenty":-4.075064,"median":-2.846019,"eighty":-1.71002,"marketCap":22125965},{"date":"2025-07-25","current":-13.883579,"twenty":-4.094627,"median":-2.848748,"eighty":-1.71002,"marketCap":23276515},{"date":"2025-08-01","current":-12.669426,"twenty":-4.120784,"median":-2.871831,"eighty":-1.71002,"marketCap":21240926},{"date":"2025-08-08","current":-10.769012,"twenty":-4.13873,"median":-2.894672,"eighty":-1.71002,"marketCap":18054787},{"date":"2025-08-15","current":-10.92738,"twenty":-4.184554,"median":-2.903415,"eighty":-1.71002,"marketCap":18320299},{"date":"2025-08-22","current":-1.487713,"twenty":-4.184554,"median":-2.903415,"eighty":-1.696544,"marketCap":27676954},{"date":"2025-08-29","current":-1.434581,"twenty":-4.184554,"median":-2.903415,"eighty":-1.690814,"marketCap":26688491},{"date":"2025-09-05","current":-1.508966,"twenty":-4.185741,"median":-2.904072,"eighty":-1.67626,"marketCap":28072339},{"date":"2025-09-12","current":-1.494798,"twenty":-4.184554,"median":-2.903415,"eighty":-1.663894,"marketCap":27808749},{"date":"2025-09-19","current":-1.473545,"twenty":-4.184554,"median":-2.903415,"eighty":-1.649951,"marketCap":27413364},{"date":"2025-09-26","current":-1.473545,"twenty":-4.184554,"median":-2.903415,"eighty":-1.63403,"marketCap":27413364},{"date":"2025-10-03","current":-1.523135,"twenty":-4.184554,"median":-2.903415,"eighty":-1.610091,"marketCap":28335929},{"date":"2025-10-10","current":-1.57981,"twenty":-4.184554,"median":-2.903415,"eighty":-1.59562,"marketCap":29390289},{"date":"2025-10-17","current":-1.501882,"twenty":-4.184554,"median":-2.903415,"eighty":-1.578811,"marketCap":27940544},{"date":"2025-10-24","current":-1.480629,"twenty":-4.184554,"median":-2.903415,"eighty":-1.555311,"marketCap":27545159},{"date":"2025-10-31","current":-1.367279,"twenty":-4.184554,"median":-2.903415,"eighty":-1.544005,"marketCap":25436438},{"date":"2025-11-07","current":-1.282267,"twenty":-4.184554,"median":-2.903415,"eighty":-1.528244,"marketCap":23854898},{"date":"2025-11-14","current":-1.338942,"twenty":-4.184554,"median":-2.903415,"eighty":-1.523135,"marketCap":24909258},{"date":"2025-11-21","current":-1.333687,"twenty":-4.184554,"median":-2.903415,"eighty":-1.516068,"marketCap":23291443},{"date":"2025-11-28","current":-1.505511,"twenty":-4.184554,"median":-2.903415,"eighty":-1.508966,"marketCap":26292181},{"date":"2025-12-05","current":-1.464601,"twenty":-4.184554,"median":-2.903415,"eighty":-1.505511,"marketCap":25577719},{"date":"2025-12-12","current":-1.710065,"twenty":-4.184554,"median":-2.903415,"eighty":-1.505507,"marketCap":29864488},{"date":"2025-12-19","current":-1.865525,"twenty":-4.184554,"median":-2.903415,"eighty":-1.505507,"marketCap":32579442},{"date":"2025-12-26","current":-1.775522,"twenty":-4.184554,"median":-2.903415,"eighty":-1.505507,"marketCap":31007626},{"date":"2026-01-02","current":-1.57915,"twenty":-4.184554,"median":-2.903415,"eighty":-1.505507,"marketCap":27578211},{"date":"2026-01-09","current":-1.6937,"twenty":-4.184554,"median":-2.903415,"eighty":-1.505507,"marketCap":29578704},{"date":"2026-01-16","current":-1.595545,"twenty":-4.184554,"median":-2.903415,"eighty":-1.505507,"marketCap":27864528},{"date":"2026-01-23","current":-1.61191,"twenty":-4.146797,"median":-2.896049,"eighty":-1.505507,"marketCap":28150318},{"date":"2026-01-30","current":-1.554634,"twenty":-4.131312,"median":-2.875669,"eighty":-1.505507,"marketCap":27150053},{"date":"2026-02-06","current":-1.374624,"twenty":-4.11224,"median":-2.848748,"eighty":-1.501882,"marketCap":24006363},{"date":"2026-02-13","current":-1.390988,"twenty":-4.094372,"median":-2.847682,"eighty":-1.494798,"marketCap":24292153},{"date":"2026-02-20","current":-1.366441,"twenty":-4.076549,"median":-2.840216,"eighty":-1.487005,"marketCap":23863468},{"date":"2026-02-27","current":-1.366441,"twenty":-4.076549,"median":-2.826164,"eighty":-1.480629,"marketCap":23863468},{"date":"2026-03-06","current":-1.284618,"twenty":-4.076549,"median":-2.813514,"eighty":-1.473545,"marketCap":22434518},{"date":"2026-03-13","current":-1.210978,"twenty":-4.076549,"median":-2.81036,"eighty":-1.459376,"marketCap":21148462},{"date":"2026-03-20","current":-1.063697,"twenty":-4.076549,"median":-2.804927,"eighty":-1.455593,"marketCap":18576352},{"date":"2026-03-27","current":-1.235525,"twenty":-4.076549,"median":-2.787038,"eighty":-1.448168,"marketCap":21577148},{"date":"2026-04-02","current":-2.064519,"twenty":-4.076549,"median":-2.784662,"eighty":-1.448168,"marketCap":27663053},{"date":"2026-04-10","current":-2.010189,"twenty":-4.076549,"median":-2.768835,"eighty":-1.448168,"marketCap":26935078},{"date":"2026-04-17","current":-2.955522,"twenty":-4.076549,"median":-2.77106,"eighty":-1.448168,"marketCap":39601845},{"date":"2026-04-24","current":-2.303568,"twenty":-4.076549,"median":-2.779652,"eighty":-1.448168,"marketCap":30866144},{"date":"2026-05-01","current":-2.477423,"twenty":-4.076549,"median":-2.779652,"eighty":-1.448168,"marketCap":33195664},{"date":"2026-05-08","current":-3.161974,"twenty":-4.076549,"median":-2.785114,"eighty":-1.448168,"marketCap":42368150},{"date":"2026-05-15","current":-3.107644,"twenty":-4.076549,"median":-2.788559,"eighty":-1.448168,"marketCap":41640175},{"date":"2026-05-22","current":-3.003164,"twenty":-4.076549,"median":-2.80356,"eighty":-1.448168,"marketCap":36100599},{"date":"2026-05-29","current":-2.841167,"twenty":-4.078035,"median":-2.80916,"eighty":-1.4481,"marketCap":34153264},{"date":"2026-06-05","current":-2.716555,"twenty":-4.076549,"median":-2.80916,"eighty":-1.448168,"marketCap":32655314},{"date":"2026-06-12","current":-2.529636,"twenty":-4.076549,"median":-2.80916,"eighty":-1.448168,"marketCap":30408389},{"date":"2026-06-18","current":-2.591942,"twenty":-4.076549,"median":-2.80916,"eighty":-1.448168,"marketCap":31157364},{"date":"2026-06-26","current":-2.492252,"twenty":-4.078035,"median":-2.80916,"eighty":-1.4481,"marketCap":29959004},{"date":"2026-07-02","current":-2.629326,"twenty":-4.078035,"median":-2.80916,"eighty":-1.4481,"marketCap":31606749},{"date":"2026-07-10","current":-2.579481,"twenty":-4.078035,"median":-2.803337,"eighty":-1.4481,"marketCap":31007569},{"date":"2026-07-17","current":-2.417484,"twenty":-4.078035,"median":-2.803337,"eighty":-1.4481,"marketCap":29060233},{"date":"2026-07-24","current":-1.570119,"twenty":-4.078035,"median":-2.803337,"eighty":-1.4481,"marketCap":18874172},{"date":"2026-07-31","current":-1.545196,"twenty":-4.07952,"median":-2.80356,"eighty":-1.446462,"marketCap":18574582},{"date":"2026-08-07","current":-1.657348,"twenty":-4.07952,"median":-2.80356,"eighty":-1.446462,"marketCap":19922737},{"date":"2026-08-14","current":-1.707193,"twenty":-4.07952,"median":-2.790171,"eighty":-1.446462,"marketCap":20521917},{"date":"2026-08-21","current":-1.126067,"twenty":-4.07952,"median":-2.784662,"eighty":-1.438907,"marketCap":12372265},{"date":"2026-08-28","current":-1.027961,"twenty":-4.07952,"median":-2.775697,"eighty":-1.436531,"marketCap":11294355},{"date":"2026-09-04","current":-0.992336,"twenty":-4.07952,"median":-2.764555,"eighty":-1.431038,"marketCap":10902943},{"date":"2026-09-11","current":-0.981204,"twenty":-4.07952,"median":-2.757992,"eighty":-1.424069,"marketCap":10780627},{"date":"2026-09-18","current":-1.040624,"twenty":-4.07952,"median":-2.749898,"eighty":-1.400582,"marketCap":11433489},{"date":"2026-09-25","current":-1.030466,"twenty":-4.07952,"median":-2.737206,"eighty":-1.390988,"marketCap":11321876},{"date":"2026-10-02","current":-1.184235,"twenty":-4.07952,"median":-2.72869,"eighty":-1.376091,"marketCap":13011366},{"date":"2026-10-09","current":-1.074579,"twenty":-4.07952,"median":-2.715799,"eighty":-1.366441,"marketCap":11806553},{"date":"2026-10-12","current":-1.384533,"twenty":-4.07952,"median":-2.713497,"eighty":-1.366441,"marketCap":15212068}],"updateTime":1791894150453},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DARE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673008528","title":"Dare Bioscience to present Sildenafil Cream data at SMSNA meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008528","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008528?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:25","pubTimestamp":1791465909,"startTime":"0","endTime":"0","summary":"Dare Bioscience (DARE) announced that clinical data from a Phase 1 study that evaluated the company’s proprietary Sildenafil Cream, 3.6% investigat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dare-bioscience-to-present-sildenafil-cream-data-at-smsna-meeting-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dare-bioscience-to-present-sildenafil-cream-data-at-smsna-meeting-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","DARE","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673070904","title":"Daré Bioscience Reports Phase 1 Data Showing 187-Fold Lower Peak Plasma Sildenafil with 3.6% Topical Cream vs Oral Dose","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070904","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673070904?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:15","pubTimestamp":1791465319,"startTime":"0","endTime":"0","summary":"Daré Bioscience reports Phase 1 data showing 187-fold lower peak plasma sildenafil with 3.6% topical cream vs oral doseDaré Bioscience disclosed Phase 1 results for a topical sildenafil cream, with da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL6LNWVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU2095319765.USD","BK4007","SG9999014039.USD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","IE00BN0W2T93.GBP","SG9999014005.SGD","BK4588","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","LU0314104364.USD","BK4112","IE00BKPKM429.USD","IE00BN0W2W23.USD","BCDF","BK4584","IE00BGHQF748.EUR","DARE","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BQXX3D17.EUR","LU2210150020.SGD","SG9999014021.USD","LU2210149790.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672713746","title":"Dare Bioscience - Notified by NASDAQ of Non-Compliance with Minimum Bid Price Requirement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672713746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672713746?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:03","pubTimestamp":1790971400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O0AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DARE","BK4007","BK4584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672467627","title":"Daré Bioscience Gets NASDAQ Notice After Shares Trade Below $1 Minimum Bid Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2672467627","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672467627?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:02","pubTimestamp":1790971339,"startTime":"0","endTime":"0","summary":"Daré Bioscience gets Nasdaq notice after shares trade below $1 minimum bid priceDaré Bioscience received a Nasdaq notice for failing the $1.00 minimum bid price rule after 30 consecutive business days","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL5xvVQN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","DARE","BK4584"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DARE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Birth Control","id":"package_us_concept_bygn","bkCode":"BK4584","changeRate":0.000076}]}}