US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

46.86

+0.31000.67%

Pre-market: 47.100.2400+0.51%07:21 EDT

Volume:21.49M

Turnover:1.01B

Market Cap:66.49B

PE:- -

High:47.01

Open:46.68

Low:46.52

Close:46.55

52wk High:65.97

52wk Low:32.84

Shares:1.42B

Float Shares:1.42B

Volume Ratio:0.56

T/O Rate:1.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Bitcoin ETF+0.65%

Crypto Spot ETF+0.78%

Capital Flow

Inflow:

Outflow:

News

Strategy bought Bitcoin, but spent far more buying back its own shares

ARK's Cathie Wood Warns Memory Chip Sector Faces Brutal Boom-Bust Cycle as Rising Competition Amplifies Volatility

Bitcoin Rebounds After Dollar, Yields Ease

Bitcoin whale moves $378M after 6 years: Is a selloff coming?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":46.86,"timestamp":1791835200000,"preClose":46.55,"halted":0,"volume":21488898,"hourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":46.86,"latestTime":"07:21 EDT","volume":368793,"amount":17435386.09377,"timestamp":1791890471526,"change":0.24,"changeRate":0.005122,"amplitude":0.012761},"delay":0,"changeRate":0.006659505907626258,"floatShares":1418840000,"shares":1418840000,"eps":0,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"10-13 07:21:12 EDT","open":46.68,"high":47.01,"low":46.52,"amount":1006159714.780992,"amplitude":0.010526,"askPrice":47.11,"askSize":1800,"bidPrice":47.1,"bidSize":5900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":46.86,"sharesOutstanding":1363200000,"nav":46.625336,"aum":66304957818.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":46.86,"latestTime":"07:21 EDT","volume":368793,"amount":17435386.09377,"timestamp":1791890471526,"change":0.24,"changeRate":0.005122,"amplitude":0.012761},"postHourTrading":{"tag":"盘后","latestPrice":46.2838,"preClose":46.86,"latestTime":"19:59 EDT","volume":851288,"amount":39764701.9679,"timestamp":1791849592693,"change":-0.5762,"changeRate":-0.012296,"amplitude":0.017072},"volumeRatio":0.5586595042879038,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1805428800000,"strike":"60.0","timestamp":1791813901132,"price":1.53,"volume":20000,"amount":3060000,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1805428800000,"strike":"70.0","timestamp":1791813901132,"price":0.66,"volume":20000,"amount":1320000,"type":"-"}]},"impliedVol":0.4129,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1418840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5586595042879038,"shares":1418840000,"dividePrice":0,"high":47.01,"amplitude":0.010526,"preClose":46.55,"low":46.52,"week52Low":32.84,"pbRate":"--","week52High":65.9699,"institutionHeld":0,"latestPrice":46.86,"committee":0.532468,"eps":0,"divideRate":0,"volume":21488898,"delay":0,"ttmEps":0,"open":46.68,"prevYearClose":49.65,"prevWeekClose":46.55,"prevMonthClose":47.34,"prevQuarterClose":47.34,"fiveDayClose":48.56,"twentyDayClose":44.74,"sixtyDayClose":36.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675633210","title":"Strategy bought Bitcoin, but spent far more buying back its own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2675633210","media":"cryptonews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675633210?lang=en_us&edition=fundamental","pubTime":"2026-10-13 17:00","pubTimestamp":1791882000,"startTime":"0","endTime":"0","summary":"Strategy bought 250 Bitcoin in the week ended October 11 and spent almost nine times as much repurchasing its STRC preferred shares. The purchases show the company’s Bitcoin treasury and its financing structure making competing claims on capital. A share buyback can support a financing instrument without making a new Bitcoin purchase disappear, and the source of each dollar matters more than the comparison alone.Strategy acquired 250 BTC for $21.5 million during the October 5 to 11 reporting period.Its $192.4 million STRC repurchase was about 8.95 times the Bitcoin purchase by dollar value.MSTR share sales supplied $21 million of the Bitcoin purchase, while $0.5 million came from existing cash.The third entry is cash. At October 11, Strategy said its USD Reserve stood at $4.88 billion and its separate USD Cash at $640.5 million. Adding the two produces $5.5205 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/strategy-bought-bitcoin-but-spent-far-more-buying-back-its-own-shares/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-bought-bitcoin-but-spent-far-more-buying-back-its-own-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MAXI","03439","BETE","STCE","09042","BEGS","OOQB","BTRN","CRPT","IBIT","MSTX","BTCmain","MSOO","09008","MSBT","WNTR","YBTC","BTC.USD.HKCC","BTGD","USD","ARKY","BTFX","XBTmain","BRRR","BITQ","BETH","BTF","BTC","CBTJ","MSTY.UK","09439","BTCZ","NCIQ","MSDD","BITX","3LMI.UK","BTCL","BTCI","09799","03008","MST","CROC","MSTR","MNRS","BTYB","07799","EUFX","YBIT","03042","MSTP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101293593","title":"ARK's Cathie Wood Warns Memory Chip Sector Faces Brutal Boom-Bust Cycle as Rising Competition Amplifies Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1101293593","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101293593?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:52","pubTimestamp":1791881554,"startTime":"0","endTime":"0","summary":"Cathie Wood, founder of ARK Investment Management, is keeping her distance from the memory chip sector and cautioning that the industry is prone to a \"brutal\" boom-and-bust cycle, a problem that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKF","BFAP","MUU","BK4544","DEFI","BK4588","CBOA","09747","ARKQ","ARKX","SARK","BITI","CBOJ","RAMZ","QBF","FBTC","MUZ","BK4585","BTCO","SBIT","BTCL","CBTJ","MIC","BTCI","MNRS","BCCC","MUD","BK4594","FTXL","BTCW","BAGY","BK4601","CBOO","BTF","XBTY","BITO","CBXY","BITX","IBIT","DISK","MULL","BETH","BITY","CBXJ","EZBC","GBTC","HODL","CBTA","MUG","BTCC","BTC","BITB","BTCZ","ARKK","CBTY","BRRR","BITU","DFII","CBTO","DRAL","BPI","HBMX","CBXA","DRMP","MAXI","ARKW","YBTC","BETE","ARKG","CBOY","DRMY","BFJL","CBXO","DRAM","RAM","MUYY","BTRN","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675334122","title":"Bitcoin Rebounds After Dollar, Yields Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2675334122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675334122?lang=en_us&edition=fundamental","pubTime":"2026-10-13 16:37","pubTimestamp":1791880620,"startTime":"0","endTime":"0","summary":"Bitcoin rebounded on Tuesday as U.S. Treasury yields and the dollar eased slightly, giving risk assets including cryptocurrencies some breathing room.The flagship cryptocurrency was 1% higher on the d","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","ARKB","MAXI","MBTmain","HODL","BETE","CPI","STCE","09042","BEGS","OOQB","CRPT","BITC","IBIT","BTCO","09008","MSBT","YBTC","BTC.USD.HKCC","BTGD","WGMI","BTFX","BRRR","BITQ","BITW","BETH","BTF","CBTJ","09439","BTCZ","NCIQ","BITX","BTCL","BITU","BTCI","BKCH","DAPP","BTC.USD.CC","MSTR","NGHT","FBTC","GDLC","LFGY","MNRS","BTYB","HECO","BITB","YBIT","GBTC","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675258335","title":"Bitcoin whale moves $378M after 6 years: Is a selloff coming?","url":"https://stock-news.laohu8.com/highlight/detail?id=2675258335","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675258335?lang=en_us&edition=fundamental","pubTime":"2026-10-13 14:40","pubTimestamp":1791873637,"startTime":"0","endTime":"0","summary":"A Bitcoin whale has transferred 4,582 BTC worth approximately $377.6 million to five addresses after holding the coins for more than six years, as Bitcoin faces renewed selling pressure near $83,000.Four receiving addresses obtained 1,000 BTC each, while the fifth received approximately 582 BTC separately.The original wallet received its Bitcoin in March 2020, when holdings were worth $40.8 million.Another dormant Bitcoin wallet transferred 4,500 BTC worth $375.7 million after four years of inactivity.Bitcoin whale moves $378 million after years of holding. Although the wallet is being described as dormant for six years, its transaction history shows a small outgoing payment in August 2024. The transfer involved 0.009 BTC, with the remaining funds returned to the same wallet. Monday’s movement was therefore its first major transfer since receiving the coins in March 2020, not its first outgoing transaction of any size.The movement adds to a series of large transfers from dormant Bitcoi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-whale-moves-378m-after-6-years/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-whale-moves-378m-after-6-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTRN","YBTC","STCE","BTC","BTCI","CONY","COII","MSBT","CONX","BETE","DAPP","03008","BTCmain","BTGD","MAXI","YBIT","COIG","BTYB","CRPT","BEGS","03042","BRRR","03439","BTC.USD.CC","CONL","IBIT","COIW","MNRS","BTFX","BLCK","BTCZ","BTF","OOQB","ARKY","BTC.USD.HKCC","FIAT","COIO","FINX","BITX","CBTJ","COIN","09439","09042","ICOI","XBTmain","NCIQ","FDIG","BTCL","BETH","09008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":0.006479},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.007836}]}}