US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Virax Biolabs Group Limited

1.85

-0.0200-1.07%

Pre-market: 1.82-0.0300-1.62%06:39 EDT

Volume:71.26K

Turnover:132.19K

Market Cap:1.47M

PE:-0.15

High:1.90

Open:1.81

Low:1.78

Close:1.87

52wk High:21.75

52wk Low:1.78

Shares:796.90K

Float Shares:727.90K

Volume Ratio:0.10

T/O Rate:9.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-12.6400

EPS(LYR):-12.6400

ROE:-78.65%

ROA:-54.23%

PB:0.19

PE(LYR):-0.15

Loading ...

Overview Company News Filings

Concept

Monkeypox Concept-0.37%

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

Virax Biolabs Enters At-the-Market Offering Agreement for Ordinary Share Sales

Virax Biolabs Adjourns Shareholder Meeting After Quorum Fails to Show

Virax Biolabs Announces Extraordinary Shareholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/VRAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","market":"US","secType":"STK","nameCN":"Virax Biolabs Group Limited","latestPrice":1.85,"timestamp":1791835200000,"preClose":1.87,"halted":0,"volume":71264,"hourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.85,"latestTime":"06:39 EDT","volume":2651,"amount":4866.7627965,"timestamp":1791887941192,"change":-0.03,"changeRate":-0.016216,"amplitude":0.043243},"delay":0,"changeRate":-0.010695187165775409,"floatShares":727900,"shares":796900,"eps":-12.640001,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"10-13 08:22:53 EDT","open":1.81,"high":1.8999,"low":1.78,"amount":132190.950134,"amplitude":0.064118,"askPrice":1.85,"askSize":15,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-12.640001,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"listingDate":1658376000000,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.85,"latestTime":"06:39 EDT","volume":2651,"amount":4866.7627965,"timestamp":1791887941192,"change":-0.03,"changeRate":-0.016216,"amplitude":0.043243},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.85,"latestTime":"19:35 EDT","volume":2238,"amount":4075.5291,"timestamp":1791848101315,"change":0.03,"changeRate":0.016216,"amplitude":0.037838},"volumeRatio":0.09838039016316939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRAX\",,,,,undefined,":{"symbol":"VRAX","floatShares":727900,"roa":"-54.23%","roe":"-78.65%","lyrEps":-12.640001,"volumeRatio":0.09838039016316939,"shares":796900,"dividePrice":0,"high":1.8999,"amplitude":0.064118,"preClose":1.87,"low":1.78,"week52Low":1.78,"pbRate":"0.19","psRate":"118.67","week52High":21.75,"institutionHeld":0,"latestPrice":1.85,"committee":0.73913,"eps":-12.640001,"divideRate":0,"volume":71264,"delay":0,"ttmEps":-12.640001,"open":1.81,"prevYearClose":8.645,"prevWeekClose":1.87,"prevMonthClose":2.184,"prevQuarterClose":2.184,"fiveDayClose":2.4,"twentyDayClose":2.61,"sixtyDayClose":3.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"VRAX","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2023-12-18","symbol":"VRAX","defaultRemindTime":1702909800000,"type":"split","dateTimestamp":1702875600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRAX","date":"2026-10-12","current":-0.146361,"percent":0.882071,"low":-275.112697,"twenty":-2.798691,"median":-0.728866,"eighty":-0.388645,"high":-0.13693,"avg":-5.697976,"sd":22.859472,"marketCap":1490367},"quantilePoints":[{"date":"2022-07-08","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-15","current":-66.13286,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":56870490},{"date":"2022-07-22","current":-136.762754,"twenty":-66.13286,"median":-66.13286,"eighty":-66.13286,"marketCap":117608173},{"date":"2022-07-29","current":-72.691945,"twenty":-233.31673,"median":-66.13286,"eighty":-66.13286,"marketCap":62510929},{"date":"2022-08-05","current":-147.268496,"twenty":-197.992753,"median":-72.691945,"eighty":-66.13286,"marketCap":126642512},{"date":"2022-08-12","current":-46.607149,"twenty":-160.810735,"median":-96.316826,"eighty":-66.13286,"marketCap":79643554},{"date":"2022-08-19","current":-37.529593,"twenty":-157.903057,"median":-66.13286,"eighty":-66.13286,"marketCap":64131582},{"date":"2022-08-26","current":-21.000314,"twenty":-152.195394,"median":-66.13286,"eighty":-45.834879,"marketCap":35885903},{"date":"2022-09-02","current":-26.826208,"twenty":-146.191578,"median":-66.13286,"eighty":-33.302433,"marketCap":45841348},{"date":"2022-09-09","current":-22.897117,"twenty":-143.013512,"median":-66.13286,"eighty":-27.422346,"marketCap":39127211},{"date":"2022-09-16","current":-17.884138,"twenty":-135.633149,"median":-66.13286,"eighty":-23.926809,"marketCap":30560898},{"date":"2022-09-23","current":-19.001897,"twenty":-126.968597,"median":-46.607149,"eighty":-22.991957,"marketCap":32470954},{"date":"2022-09-30","current":-21.339028,"twenty":-107.88023,"median":-42.542571,"eighty":-22.219687,"marketCap":36464708},{"date":"2022-10-07","current":-14.496991,"twenty":-97.245668,"median":-37.529593,"eighty":-21.013863,"marketCap":24772849},{"date":"2022-10-14","current":-10.974357,"twenty":-90.353395,"median":-30.010126,"eighty":-20.593856,"marketCap":18753278},{"date":"2022-10-21","current":-9.484013,"twenty":-71.380128,"median":-25.606834,"eighty":-18.812217,"marketCap":16206537},{"date":"2022-10-28","current":-10.364671,"twenty":-66.13286,"median":-23.947132,"eighty":-16.298954,"marketCap":17711429},{"date":"2022-11-04","current":-11.245329,"twenty":-66.13286,"median":-23.642289,"eighty":-13.209875,"marketCap":19216322},{"date":"2022-11-11","current":-9.822728,"twenty":-66.13286,"median":-22.72776,"eighty":-11.475655,"marketCap":16785342},{"date":"2022-11-18","current":-9.619499,"twenty":-66.13286,"median":-22.219687,"eighty":-11.082746,"marketCap":16438059},{"date":"2022-11-25","current":-10.209221,"twenty":-66.13286,"median":-21.339028,"eighty":-10.500157,"marketCap":17445793},{"date":"2022-12-02","current":-10.434424,"twenty":-66.13286,"median":-21.034185,"eighty":-10.434424,"marketCap":17830626},{"date":"2022-12-09","current":-7.581848,"twenty":-66.13286,"median":-20.864828,"eighty":-10.209221,"marketCap":12956066},{"date":"2022-12-16","current":-4.892919,"twenty":-66.13286,"median":-20.322885,"eighty":-10.133667,"marketCap":8361152},{"date":"2022-12-23","current":-4.278864,"twenty":-66.13286,"median":-19.001897,"eighty":-9.958213,"marketCap":7311839},{"date":"2022-12-30","current":-5.479949,"twenty":-66.13286,"median":-17.884138,"eighty":-9.831651,"marketCap":9364285},{"date":"2023-01-06","current":-5.545258,"twenty":-66.13286,"median":-16.732508,"eighty":-9.592402,"marketCap":9475887},{"date":"2023-01-13","current":-5.588797,"twenty":-56.002618,"median":-15.005063,"eighty":-9.297358,"marketCap":9550288},{"date":"2023-01-20","current":-5.641345,"twenty":-48.192334,"median":-13.413104,"eighty":-8.963095,"marketCap":9640083},{"date":"2023-01-27","current":-5.855296,"twenty":-46.525857,"median":-11.922759,"eighty":-6.753099,"marketCap":10005688},{"date":"2023-02-03","current":-4.04516,"twenty":-46.024559,"median":-11.666078,"eighty":-5.973895,"marketCap":10517504},{"date":"2023-02-10","current":-4.484754,"twenty":-43.125161,"median":-11.380815,"eighty":-5.812049,"marketCap":11660460},{"date":"2023-02-17","current":-3.947472,"twenty":-38.870904,"median":-11.143714,"eighty":-5.600208,"marketCap":10263513},{"date":"2023-02-24","current":-3.16745,"twenty":-37.692176,"median":-10.838871,"eighty":-5.553215,"marketCap":8235440},{"date":"2023-03-03","current":-3.453606,"twenty":-36.12054,"median":-10.500157,"eighty":-5.470941,"marketCap":8979452},{"date":"2023-03-10","current":-4.846609,"twenty":-30.430133,"median":-10.32448,"eighty":-5.290731,"marketCap":12601290},{"date":"2023-03-17","current":-3.859653,"twenty":-30.132063,"median":-10.209221,"eighty":-4.938023,"marketCap":10035183},{"date":"2023-03-24","current":-4.192895,"twenty":-29.210759,"median":-10.147797,"eighty":-4.616544,"marketCap":10901618},{"date":"2023-03-31","current":-4.158213,"twenty":-26.582333,"median":-10.059086,"eighty":-4.4713,"marketCap":10811445},{"date":"2023-04-06","current":-3.886739,"twenty":-25.606834,"median":-10.025956,"eighty":-4.332796,"marketCap":10105607},{"date":"2023-04-14","current":-3.582378,"twenty":-23.981003,"median":-9.89971,"eighty":-4.294629,"marketCap":9314261},{"date":"2023-04-21","current":-2.571227,"twenty":-23.981003,"median":-9.822728,"eighty":-4.188731,"marketCap":6685248},{"date":"2023-04-28","current":-2.625044,"twenty":-23.91326,"median":-9.585627,"eighty":-4.155181,"marketCap":6825172},{"date":"2023-05-05","current":-2.039043,"twenty":-23.777774,"median":-9.458543,"eighty":-4.125923,"marketCap":5301557},{"date":"2023-05-12","current":-2.093457,"twenty":-23.642289,"median":-9.246913,"eighty":-4.043186,"marketCap":5443035},{"date":"2023-05-19","current":-2.53535,"twenty":-23.371317,"median":-8.933068,"eighty":-3.946535,"marketCap":6591965},{"date":"2023-05-26","current":-2.391241,"twenty":-22.897117,"median":-7.390425,"eighty":-3.859653,"marketCap":6217280},{"date":"2023-06-02","current":-2.332043,"twenty":-22.626145,"median":-6.328215,"eighty":-3.741569,"marketCap":6063364},{"date":"2023-06-09","current":-2.451037,"twenty":-22.341624,"median":-6.005424,"eighty":-3.616451,"marketCap":6372751},{"date":"2023-06-16","current":-1.164573,"twenty":-22.233236,"median":-5.931857,"eighty":-3.518731,"marketCap":6355649},{"date":"2023-06-23","current":-1.243068,"twenty":-22.219687,"median":-5.855292,"eighty":-3.415912,"marketCap":6784038},{"date":"2023-06-30","current":-1.277161,"twenty":-21.867423,"median":-5.736681,"eighty":-3.275301,"marketCap":6970099},{"date":"2023-07-07","current":-1.232578,"twenty":-21.311931,"median":-5.627082,"eighty":-2.774653,"marketCap":6726789},{"date":"2023-07-14","current":-1.279128,"twenty":-21.176446,"median":-5.588797,"eighty":-2.58199,"marketCap":6980833},{"date":"2023-07-21","current":-1.340429,"twenty":-21.054508,"median":-5.550138,"eighty":-2.520042,"marketCap":7315383},{"date":"2023-07-28","current":-1.255525,"twenty":-21.000314,"median":-5.479949,"eighty":-2.451157,"marketCap":6852022},{"date":"2023-08-04","current":-1.316499,"twenty":-20.973217,"median":-5.393621,"eighty":-2.393155,"marketCap":7184783},{"date":"2023-08-11","current":-1.285684,"twenty":-20.810634,"median":-5.254746,"eighty":-2.346275,"marketCap":7016614},{"date":"2023-08-18","current":-1.188324,"twenty":-20.593856,"median":-4.944474,"eighty":-2.278945,"marketCap":6485269},{"date":"2023-08-25","current":-1.226022,"twenty":-20.485467,"median":-4.846609,"eighty":-2.169518,"marketCap":6691008},{"date":"2023-09-01","current":-1.173572,"twenty":-19.916427,"median":-4.553544,"eighty":-2.10745,"marketCap":6404762},{"date":"2023-09-08","current":-1.112271,"twenty":-19.374483,"median":-4.478747,"eighty":-2.093457,"marketCap":6070212},{"date":"2023-09-15","current":-1.237823,"twenty":-19.001897,"median":-4.429,"eighty":-1.351903,"marketCap":6755414},{"date":"2023-09-22","current":-1.180128,"twenty":-18.764797,"median":-4.324597,"eighty":-1.334037,"marketCap":6440543},{"date":"2023-09-29","current":-1.016222,"twenty":-18.06027,"median":-4.306563,"eighty":-1.316499,"marketCap":5546023},{"date":"2023-10-06","current":-1.053592,"twenty":-17.288,"median":-4.292339,"eighty":-1.31322,"marketCap":5749973},{"date":"2023-10-13","current":-0.972295,"twenty":-16.8138,"median":-4.190813,"eighty":-1.309353,"marketCap":5306292},{"date":"2023-10-20","current":-0.98344,"twenty":-16.298954,"median":-4.158213,"eighty":-1.286209,"marketCap":5367119},{"date":"2023-10-27","current":-0.82609,"twenty":-16.055079,"median":-4.158213,"eighty":-1.283848,"marketCap":4508380},{"date":"2023-11-03","current":-0.852315,"twenty":-15.309906,"median":-4.129452,"eighty":-1.278538,"marketCap":4651503},{"date":"2023-11-10","current":-0.81855,"twenty":-14.347956,"median":-4.125923,"eighty":-1.266016,"marketCap":4467232},{"date":"2023-11-17","current":-0.816911,"twenty":-13.616332,"median":-4.044666,"eighty":-1.238872,"marketCap":4458287},{"date":"2023-11-24","current":-0.780055,"twenty":-13.074389,"median":-4.039708,"eighty":-1.232578,"marketCap":4257145},{"date":"2023-12-01","current":-0.762166,"twenty":-12.085916,"median":-3.947472,"eighty":-1.215204,"marketCap":4159517},{"date":"2023-12-08","current":-0.558922,"twenty":-11.922759,"median":-3.905358,"eighty":-1.204714,"marketCap":3050312},{"date":"2023-12-15","current":-0.545371,"twenty":-11.855016,"median":-3.859653,"eighty":-1.188324,"marketCap":2976359},{"date":"2023-12-22","current":-0.46471,"twenty":-11.748111,"median":-3.758635,"eighty":-1.180128,"marketCap":2536154},{"date":"2023-12-29","current":-5.344173,"twenty":-11.715298,"median":-3.767147,"eighty":-1.180128,"marketCap":29165790},{"date":"2024-01-05","current":-0.418239,"twenty":-11.616857,"median":-3.728737,"eighty":-1.180128,"marketCap":2282539},{"date":"2024-01-12","current":-0.365129,"twenty":-11.475655,"median":-3.662498,"eighty":-1.172392,"marketCap":1992692},{"date":"2024-01-19","current":-0.279965,"twenty":-11.407912,"median":-3.608688,"eighty":-1.160722,"marketCap":1938346},{"date":"2024-01-26","current":-0.322378,"twenty":-11.380815,"median":-3.552528,"eighty":-1.100076,"marketCap":2231998},{"date":"2024-02-02","current":-0.269501,"twenty":-11.299523,"median":-3.471157,"eighty":-1.065394,"marketCap":1865903},{"date":"2024-02-09","current":-0.285296,"twenty":-11.123392,"median":-3.353973,"eighty":-1.016615,"marketCap":1975259},{"date":"2024-02-16","current":-0.280443,"twenty":-11.001454,"median":-3.270565,"eighty":-0.995307,"marketCap":1941654},{"date":"2024-02-23","current":-0.303616,"twenty":-10.865968,"median":-2.870805,"eighty":-0.976753,"marketCap":2102093},{"date":"2024-03-01","current":-0.328348,"twenty":-10.622094,"median":-2.632817,"eighty":-0.906207,"marketCap":2273329},{"date":"2024-03-08","current":-0.322481,"twenty":-10.500157,"median":-2.571227,"eighty":-0.848774,"marketCap":2232709},{"date":"2024-03-15","current":-0.28997,"twenty":-10.473864,"median":-2.53834,"eighty":-0.823336,"marketCap":2007617},{"date":"2024-03-22","current":-0.26609,"twenty":-10.406523,"median":-2.499472,"eighty":-0.80924,"marketCap":1842284},{"date":"2024-03-28","current":-0.240504,"twenty":-10.348595,"median":-2.451635,"eighty":-0.786162,"marketCap":1665141},{"date":"2024-04-05","current":-0.280077,"twenty":-10.273268,"median":-2.416057,"eighty":-0.762494,"marketCap":1939122},{"date":"2024-04-12","current":-0.26609,"twenty":-10.225192,"median":-2.391839,"eighty":-0.727746,"marketCap":1842284},{"date":"2024-04-19","current":-0.231874,"twenty":-10.199665,"median":-2.3739,"eighty":-0.671296,"marketCap":1605385},{"date":"2024-04-26","current":-0.238799,"twenty":-10.161442,"median":-2.332043,"eighty":-0.559446,"marketCap":1653332},{"date":"2024-05-03","current":-0.208096,"twenty":-10.155984,"median":-2.280021,"eighty":-0.541979,"marketCap":1440760},{"date":"2024-05-10","current":-0.235387,"twenty":-10.134056,"median":-2.214245,"eighty":-0.467366,"marketCap":1629713},{"date":"2024-05-17","current":-0.267318,"twenty":-10.118751,"median":-2.158635,"eighty":-0.423219,"marketCap":1850787},{"date":"2024-05-24","current":-0.284171,"twenty":-10.05246,"median":-2.110798,"eighty":-0.37708,"marketCap":1967465},{"date":"2024-05-31","current":-0.371844,"twenty":-10.025956,"median":-2.099437,"eighty":-0.365021,"marketCap":2574474},{"date":"2024-06-07","current":-0.672048,"twenty":-10.025956,"median":-2.06625,"eighty":-0.358198,"marketCap":4652948},{"date":"2024-06-14","current":-0.590174,"twenty":-9.971762,"median":-1.412829,"eighty":-0.363656,"marketCap":4086092},{"date":"2024-06-21","current":-0.586763,"twenty":-9.928655,"median":-1.34633,"eighty":-0.365021,"marketCap":4062473},{"date":"2024-06-28","current":-0.402547,"twenty":-9.90895,"median":-1.340757,"eighty":-0.365021,"marketCap":2787045},{"date":"2024-07-05","current":-0.375255,"twenty":-9.894166,"median":-1.337233,"eighty":-0.365107,"marketCap":2598093},{"date":"2024-07-12","current":-0.388901,"twenty":-9.8452,"median":-1.321088,"eighty":-0.370501,"marketCap":2692569},{"date":"2024-07-15","current":-0.385489,"twenty":-9.833882,"median":-1.318793,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-02","current":-0.385489,"twenty":-9.831651,"median":-1.316499,"eighty":-0.371844,"marketCap":2668950},{"date":"2024-08-09","current":-0.368432,"twenty":-9.809945,"median":-1.314697,"eighty":-0.36579,"marketCap":2550855},{"date":"2024-08-16","current":-0.474186,"twenty":-9.730951,"median":-1.311909,"eighty":-0.369114,"marketCap":3283045},{"date":"2024-08-23","current":-1.767111,"twenty":-9.60595,"median":-1.312728,"eighty":-0.371844,"marketCap":12234657},{"date":"2024-08-30","current":-3.262817,"twenty":-9.538207,"median":-1.31486,"eighty":-0.371844,"marketCap":21970297},{"date":"2024-09-06","current":-2.598646,"twenty":-9.484013,"median":-1.316499,"eighty":-0.371844,"marketCap":17498082},{"date":"2024-09-13","current":-1.695891,"twenty":-9.458543,"median":-1.332479,"eighty":-0.375088,"marketCap":11419344},{"date":"2024-09-20","current":-1.631408,"twenty":-9.308407,"median":-1.340757,"eighty":-0.375255,"marketCap":10985148},{"date":"2024-09-27","current":-1.244513,"twenty":-9.280784,"median":-1.340593,"eighty":-0.375255,"marketCap":8379975},{"date":"2024-10-04","current":-1.25741,"twenty":-9.213041,"median":-1.330922,"eighty":-0.375255,"marketCap":8466814},{"date":"2024-10-11","current":-1.154238,"twenty":-9.008136,"median":-1.316499,"eighty":-0.382078,"marketCap":7772101},{"date":"2024-10-18","current":-1.005928,"twenty":-8.933068,"median":-1.314535,"eighty":-0.385046,"marketCap":6773451},{"date":"2024-10-25","current":-1.657201,"twenty":-8.182391,"median":-1.314042,"eighty":-0.385489,"marketCap":11158826},{"date":"2024-10-31","current":-1.444409,"twenty":-7.701957,"median":-1.315679,"eighty":-0.385489,"marketCap":9725981},{"date":"2024-11-08","current":-1.32834,"twenty":-7.275571,"median":-1.315444,"eighty":-0.385489,"marketCap":8944429},{"date":"2024-11-15","current":-1.225168,"twenty":-6.604465,"median":-1.315152,"eighty":-0.388219,"marketCap":8249716},{"date":"2024-11-22","current":-1.28009,"twenty":-6.251646,"median":-1.313548,"eighty":-0.394359,"marketCap":8423394},{"date":"2024-11-29","current":-1.299886,"twenty":-6.09784,"median":-1.314535,"eighty":-0.395724,"marketCap":8553653},{"date":"2024-12-06","current":-1.128327,"twenty":-6.014988,"median":-1.311745,"eighty":-0.397283,"marketCap":7424744},{"date":"2024-12-13","current":-1.062343,"twenty":-5.984053,"median":-1.309615,"eighty":-0.400857,"marketCap":6990549},{"date":"2024-12-20","current":-1.247098,"twenty":-5.959648,"median":-1.304206,"eighty":-0.402547,"marketCap":8206296},{"date":"2024-12-27","current":-1.141524,"twenty":-5.936061,"median":-1.299886,"eighty":-0.405276,"marketCap":7511583},{"date":"2025-01-03","current":-1.458247,"twenty":-5.89973,"median":-1.304206,"eighty":-0.410734,"marketCap":9595722},{"date":"2025-01-10","current":-1.544027,"twenty":-5.855296,"median":-1.310434,"eighty":-0.416192,"marketCap":10160177},{"date":"2025-01-17","current":-1.412058,"twenty":-5.855288,"median":-1.311909,"eighty":-0.418239,"marketCap":9291785},{"date":"2025-01-24","current":-1.36587,"twenty":-5.797636,"median":-1.314535,"eighty":-0.420895,"marketCap":8987848},{"date":"2025-01-31","current":-1.11513,"twenty":-5.708756,"median":-1.314697,"eighty":-0.428197,"marketCap":7337905},{"date":"2025-02-07","current":-1.187713,"twenty":-5.651104,"median":-1.311909,"eighty":-0.440758,"marketCap":7815520},{"date":"2025-02-14","current":-1.2405,"twenty":-5.618524,"median":-1.311418,"eighty":-0.452498,"marketCap":8162877},{"date":"2025-02-21","current":-1.200909,"twenty":-5.600208,"median":-1.308959,"eighty":-0.460272,"marketCap":7902359},{"date":"2025-02-28","current":-1.128327,"twenty":-5.589999,"median":-1.299886,"eighty":-0.464407,"marketCap":7424744},{"date":"2025-03-07","current":-0.897383,"twenty":-5.568529,"median":-1.294334,"eighty":-0.46471,"marketCap":5905060},{"date":"2025-03-14","current":-0.851194,"twenty":-5.553666,"median":-1.28634,"eighty":-0.470396,"marketCap":5601123},{"date":"2025-03-21","current":-0.837997,"twenty":-5.549613,"median":-1.283389,"eighty":-0.476467,"marketCap":5514284},{"date":"2025-03-28","current":-0.818202,"twenty":-5.546159,"median":-1.283203,"eighty":-0.50368,"marketCap":5384025},{"date":"2025-04-04","current":-0.679636,"twenty":-5.506073,"median":-1.278964,"eighty":-0.524592,"marketCap":4472214},{"date":"2025-04-11","current":-0.57835,"twenty":-5.473193,"median":-1.277817,"eighty":-0.535678,"marketCap":3805724},{"date":"2025-04-17","current":-0.679636,"twenty":-5.461182,"median":-1.268638,"eighty":-0.54257,"marketCap":4472214},{"date":"2025-04-25","current":-0.719226,"twenty":-5.407622,"median":-1.264541,"eighty":-0.544754,"marketCap":4732732},{"date":"2025-05-02","current":-0.646644,"twenty":-5.341432,"median":-1.256534,"eighty":-0.550136,"marketCap":4255116},{"date":"2025-05-09","current":-0.699431,"twenty":-5.314026,"median":-1.250961,"eighty":-0.557939,"marketCap":4602473},{"date":"2025-05-16","current":-0.699431,"twenty":-5.269349,"median":-1.250961,"eighty":-0.559971,"marketCap":4602473},{"date":"2025-05-23","current":-0.65984,"twenty":-5.224719,"median":-1.245805,"eighty":-0.566173,"marketCap":4341956},{"date":"2025-05-30","current":-0.632127,"twenty":-5.134787,"median":-1.243791,"eighty":-0.573117,"marketCap":4159593},{"date":"2025-06-06","current":-0.640704,"twenty":-4.950925,"median":-1.2405,"eighty":-0.574137,"marketCap":4216034},{"date":"2025-06-13","current":-0.633447,"twenty":-4.925562,"median":-1.237944,"eighty":-0.578244,"marketCap":4168277},{"date":"2025-06-20","current":-0.541069,"twenty":-4.892919,"median":-1.235296,"eighty":-0.573117,"marketCap":3560403},{"date":"2025-06-27","current":-0.508077,"twenty":-4.846609,"median":-1.232578,"eighty":-0.557283,"marketCap":3343306},{"date":"2025-07-03","current":-0.608895,"twenty":-4.752739,"median":-1.226022,"eighty":-0.545165,"marketCap":3690666},{"date":"2025-07-11","current":-0.63762,"twenty":-4.616544,"median":-1.220842,"eighty":-0.552487,"marketCap":3864775},{"date":"2025-07-18","current":-0.659039,"twenty":-4.532653,"median":-1.215204,"eighty":-0.55668,"marketCap":3994599},{"date":"2025-07-25","current":-0.737837,"twenty":-4.491548,"median":-1.213671,"eighty":-0.558594,"marketCap":4472214},{"date":"2025-08-01","current":-0.580313,"twenty":-4.475143,"median":-1.21291,"eighty":-0.56102,"marketCap":3517418},{"date":"2025-08-08","current":-0.565986,"twenty":-4.4713,"median":-1.202812,"eighty":-0.56102,"marketCap":3430579},{"date":"2025-08-15","current":-0.528306,"twenty":-4.437388,"median":-1.194311,"eighty":-0.556472,"marketCap":3202192},{"date":"2025-08-22","current":-0.530956,"twenty":-4.368946,"median":-1.190953,"eighty":-0.554874,"marketCap":3218257},{"date":"2025-08-29","current":-0.440482,"twenty":-4.337023,"median":-1.187713,"eighty":-0.547478,"marketCap":2669868},{"date":"2025-09-05","current":-0.434608,"twenty":-4.322957,"median":-1.184718,"eighty":-0.54316,"marketCap":2634264},{"date":"2025-09-12","current":-0.415481,"twenty":-4.315789,"median":-1.180128,"eighty":-0.534824,"marketCap":2518334},{"date":"2025-09-19","current":-0.461327,"twenty":-4.3048,"median":-1.180128,"eighty":-0.525834,"marketCap":2796219},{"date":"2025-09-26","current":-0.449508,"twenty":-4.295875,"median":-1.180128,"eighty":-0.512036,"marketCap":2724577},{"date":"2025-10-03","current":-0.437401,"twenty":-4.293255,"median":-1.167671,"eighty":-0.476467,"marketCap":2651198},{"date":"2025-10-10","current":-0.4864,"twenty":-4.284254,"median":-1.164156,"eighty":-0.46471,"marketCap":2948188},{"date":"2025-10-17","current":-0.440625,"twenty":-4.227283,"median":-1.154721,"eighty":-0.464407,"marketCap":2670737},{"date":"2025-10-24","current":-0.422645,"twenty":-4.190397,"median":-1.15448,"eighty":-0.462273,"marketCap":2561754},{"date":"2025-10-31","current":-0.424794,"twenty":-4.186924,"median":-1.154238,"eighty":-0.457717,"marketCap":2574779},{"date":"2025-11-07","current":-0.358388,"twenty":-4.169215,"median":-1.147734,"eighty":-0.450998,"marketCap":2172280},{"date":"2025-11-14","current":-0.347357,"twenty":-4.158213,"median":-1.141524,"eighty":-0.443935,"marketCap":2105414},{"date":"2025-11-21","current":-0.287828,"twenty":-4.156394,"median":-1.138225,"eighty":-0.440568,"marketCap":1744597},{"date":"2025-11-28","current":-0.288401,"twenty":-4.146301,"median":-1.13491,"eighty":-0.437144,"marketCap":1748071},{"date":"2025-12-05","current":-0.746682,"twenty":-4.130158,"median":-1.128327,"eighty":-0.43637,"marketCap":4213970},{"date":"2025-12-12","current":-0.514098,"twenty":-4.125923,"median":-1.121729,"eighty":-0.437144,"marketCap":2901357},{"date":"2025-12-19","current":-0.447546,"twenty":-4.125923,"median":-1.11513,"eighty":-0.438175,"marketCap":2525764},{"date":"2025-12-26","current":-0.428879,"twenty":-4.118987,"median":-1.112271,"eighty":-0.437058,"marketCap":2420415},{"date":"2026-01-02","current":-0.400936,"twenty":-4.091242,"median":-1.101933,"eighty":-0.434608,"marketCap":2262718},{"date":"2026-01-09","current":-0.484057,"twenty":-4.04516,"median":-1.099068,"eighty":-0.435611,"marketCap":2731822},{"date":"2026-01-16","current":-0.413027,"twenty":-4.044173,"median":-1.081784,"eighty":-0.434608,"marketCap":2330957},{"date":"2026-01-23","current":-0.358176,"twenty":-4.043383,"median":-1.068941,"eighty":-0.432401,"marketCap":2021400},{"date":"2026-01-30","current":-0.374882,"twenty":-4.03762,"median":-1.065394,"eighty":-0.428692,"marketCap":2115678},{"date":"2026-02-06","current":-0.292144,"twenty":-3.971171,"median":-1.053592,"eighty":-0.424364,"marketCap":1648744},{"date":"2026-02-13","current":-0.275045,"twenty":-3.948959,"median":-1.046882,"eighty":-0.41902,"marketCap":1552239},{"date":"2026-02-20","current":-0.295959,"twenty":-3.94691,"median":-1.037059,"eighty":-0.41744,"marketCap":1670272},{"date":"2026-02-27","current":-0.290698,"twenty":-3.923499,"median":-1.016877,"eighty":-0.414414,"marketCap":1640578},{"date":"2026-03-06","current":-0.272282,"twenty":-3.904801,"median":-1.016188,"eighty":-0.408312,"marketCap":1536650},{"date":"2026-03-13","current":-0.257813,"twenty":-3.893073,"median":-1.003109,"eighty":-0.402571,"marketCap":1454992},{"date":"2026-03-20","current":-0.238872,"twenty":-3.870487,"median":-0.992127,"eighty":-0.399891,"marketCap":1348095},{"date":"2026-03-27","current":-0.227823,"twenty":-3.820638,"median":-0.98344,"eighty":-0.388645,"marketCap":1285738},{"date":"2026-04-02","current":-0.260444,"twenty":-3.783636,"median":-0.972295,"eighty":-0.385489,"marketCap":1469839},{"date":"2026-04-10","current":-0.177444,"twenty":-3.760337,"median":-0.970147,"eighty":-0.380935,"marketCap":1001420},{"date":"2026-04-17","current":-0.534837,"twenty":-3.733014,"median":-0.923777,"eighty":-0.375255,"marketCap":3018399},{"date":"2026-04-24","current":-0.560961,"twenty":-3.707112,"median":-0.902734,"eighty":-0.375632,"marketCap":3165833},{"date":"2026-05-01","current":-0.472704,"twenty":-3.689051,"median":-0.897383,"eighty":-0.378023,"marketCap":2667747},{"date":"2026-05-08","current":-0.476587,"twenty":-3.644856,"median":-0.863133,"eighty":-0.380935,"marketCap":2689663},{"date":"2026-05-15","current":-0.494239,"twenty":-3.61451,"median":-0.851194,"eighty":-0.381548,"marketCap":2789280},{"date":"2026-05-22","current":-1.080264,"twenty":-3.60586,"median":-0.851754,"eighty":-0.383265,"marketCap":6096570},{"date":"2026-05-29","current":-0.747006,"twenty":-3.59777,"median":-0.851194,"eighty":-0.385135,"marketCap":4215798},{"date":"2026-06-05","current":-0.699347,"twenty":-3.570438,"median":-0.846414,"eighty":-0.385489,"marketCap":3946831},{"date":"2026-06-12","current":-0.643922,"twenty":-3.521002,"median":-0.841297,"eighty":-0.385489,"marketCap":3634033},{"date":"2026-06-18","current":-0.596617,"twenty":-3.514299,"median":-0.83696,"eighty":-0.385489,"marketCap":3367060},{"date":"2026-06-26","current":-0.476587,"twenty":-3.502943,"median":-0.831465,"eighty":-0.38826,"marketCap":2689662},{"date":"2026-07-02","current":-0.386918,"twenty":-3.477514,"median":-0.82609,"eighty":-0.387992,"marketCap":2183607},{"date":"2026-07-10","current":-1.008911,"twenty":-3.457116,"median":-0.820516,"eighty":-0.388773,"marketCap":5068519},{"date":"2026-07-17","current":-0.618672,"twenty":-3.378219,"median":-0.818202,"eighty":-0.394359,"marketCap":3108054},{"date":"2026-07-24","current":-0.506042,"twenty":-3.350734,"median":-0.808304,"eighty":-0.395724,"marketCap":2542229},{"date":"2026-07-31","current":-0.444203,"twenty":-3.308874,"median":-0.802979,"eighty":-0.397283,"marketCap":2231566},{"date":"2026-08-07","current":-0.439444,"twenty":-3.275301,"median":-0.797698,"eighty":-0.399891,"marketCap":2207656},{"date":"2026-08-14","current":-0.447376,"twenty":-3.265916,"median":-0.789309,"eighty":-0.401877,"marketCap":2247506},{"date":"2026-08-21","current":-0.547322,"twenty":-3.205597,"median":-0.780055,"eighty":-0.40253,"marketCap":2749608},{"date":"2026-08-28","current":-0.466413,"twenty":-3.158898,"median":-0.76461,"eighty":-0.402547,"marketCap":2343144},{"date":"2026-09-04","current":-0.406129,"twenty":-3.145458,"median":-0.762166,"eighty":-0.402571,"marketCap":2040289},{"date":"2026-09-11","current":-0.452135,"twenty":-3.086134,"median":-0.752218,"eighty":-0.403052,"marketCap":2271415},{"date":"2026-09-18","current":-0.401369,"twenty":-2.99199,"median":-0.748595,"eighty":-0.402563,"marketCap":2016379},{"date":"2026-09-25","current":-0.387091,"twenty":-2.957169,"median":-0.745448,"eighty":-0.402521,"marketCap":1944650},{"date":"2026-10-02","current":-0.355363,"twenty":-2.908696,"median":-0.734772,"eighty":-0.397295,"marketCap":1785253},{"date":"2026-10-09","current":-0.315702,"twenty":-2.822729,"median":-0.729986,"eighty":-0.39135,"marketCap":1586006},{"date":"2026-10-12","current":-0.296664,"twenty":-2.798691,"median":-0.728866,"eighty":-0.388645,"marketCap":1490367}],"updateTime":1791894173578},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674859939","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2674859939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674859939?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:40","pubTimestamp":1791546028,"startTime":"0","endTime":"0","summary":"Alignment Healthcare  shares were down 23% in Friday premarket activity after the company said its California HMO plan for seniors enrolled in Medicare is expected to receive a lower star rating from the federal government for 2027.Quanome Technologies  stock was 14% lower after the company said its indirect subsidiary XDT Infrastructure I signed a master services agreement and an initial order with an enterprise customer to provide dedicated artificial intelligence capacity.Entera Bio  shares were down 10%, following a largely muted session in the previous day.Virax Biolabs Group  stock was 10% lower, extending a more than 5% decline in the Thursday session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4021","VRAX","BK4139","BK4175","BK4539","ENTX","ALHC","BK4154","QNME","BK4583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665359005","title":"Virax Biolabs Enters At-the-Market Offering Agreement for Ordinary Share Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359005","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665359005?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:20","pubTimestamp":1788553236,"startTime":"0","endTime":"0","summary":"Virax Biolabs enters at-the-market offering agreement for ordinary share salesVirax Biolabs filed a legal opinion supporting the issuance and sale of ordinary shares.Disclosure referenced an at-the-ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDLh8z0d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","VRAX","BK4175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662744748","title":"Virax Biolabs Adjourns Shareholder Meeting After Quorum Fails to Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2662744748","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662744748?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:33","pubTimestamp":1787776426,"startTime":"0","endTime":"0","summary":"Virax Biolabs adjourns shareholder meeting after quorum fails to showVirax Biolabs’ Aug. 14 shareholder meeting was delayed due to a lack of quorum, with 6.33% of eligible shares represented.The meeti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL32cpwH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","VRAX","BK4583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655365316","title":"Virax Biolabs Announces Extraordinary Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2655365316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655365316?lang=en_us&edition=fundamental","pubTime":"2026-07-31 19:45","pubTimestamp":1785498333,"startTime":"0","endTime":"0","summary":"Virax Biolabs announces extraordinary shareholder meetingVirax Biolabs will hold an extraordinary general meeting in Glasgow on Aug. 14, 2026.Shareholders will vote on increasing authorized share capi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260731:nNDL6sCK4d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","BK4583","VRAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRAX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Monkeypox Concept","id":"package_us_concept_hdgn","bkCode":"BK4583","changeRate":-0.003683}]}}