US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

666.35

-4.8354-0.72%

Number of Gainers:54

Number of Losers:92

Number of Flat:7

PE:- -

High:675.43

Open:671.24

Low:663.69

Close:671.18

Volume:288.70M

Turnover:7.20B

Market Cap:460.72B

Float Cap:354.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0	0	63.03M
Tscan Therapeutics, Inc. US TCRX	0.2379	-0.04%	-0.0001	483.54K	115.85K	16.12M
Karat Packaging Inc. US KRT	54.49	-0.16%	-0.0900	238.82K	13.15M	1.09B
Traeger Inc. (TGPX Holdings I LLC) US COOK	51.46	-0.27%	-0.1400	35.77K	1.84M	144.00M
Aveanna Healthcare Holdings Inc. US AVAH	12.21	-0.33%	-0.0400	1.76M	21.44M	2.66B
DLocal Limited US DLO	15.18	-0.33%	-0.0500	1.75M	26.78M	4.38B
Elite Education Group International Ltd US EEIQ	4.89	-0.41%	-0.0200	24.79K	124.24K	8.05M
Paymentus Holdings, Inc. US PAY	31.73	-0.47%	-0.1500	467.60K	14.89M	3.99B
Latham Group, Inc. US SWIM	6.01	-0.50%	-0.0300	1.62M	9.70M	705.64M
Sentage Holdings Inc US SNTG	1.73	-0.57%	-0.0100	5K	8.06K	4.85M
Blend Labs, Inc. US BLND	0.9899	-0.62%	-0.0062	1.09M	1.07M	234.12M
D-MARKET Electronic Services & Trading US HEPS	2.72	-0.73%	-0.0200	134.56K	369.97K	1.17B
ATRenew US RERE	3.73	-0.80%	-0.0300	768.67K	2.85M	819.96M
Stevanato Group S.p.A. US STVN	19.24	-0.82%	-0.1600	301.08K	5.84M	5.25B
Upexi, Inc. US UPXI	1.09	-0.91%	-0.0100	1.97M	2.14M	89.49M
Therapeutics US LENZ	3.61	-0.96%	-0.0350	603.48K	2.20M	112.96M
ANGEL OAK MORTGAGE REIT INC US AOMR	7.18	-1.10%	-0.0800	118.84K	854.41K	166.68M
Zhihu US ZH	3.43	-1.15%	-0.0400	219.98K	754.56K	296.87M
UiPath US PATH	13.32	-1.19%	-0.1600	23.44M	311.02M	6.93B
Janux Therapeutics, Inc. US JANX	18.15	-1.31%	-0.2400	802.99K	14.60M	1.11B

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":666.34814,"timestamp":1791835199999,"preClose":671.1836,"halted":0,"volume":288703600,"delay":0,"changeRate":-0.007204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.835449,"latestTime":"10-12 16:00:00 EDT","open":671.2372,"high":675.42694,"low":663.68665,"amount":7204414849.907663,"amplitude":0.017492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.022614,"increases":54,"decrements":92,"flats":4,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":675.42694,"amplitude":0.017492,"preClose":671.1836,"low":663.68665,"pbRate":"5.170043","latestPrice":666.34814,"volume":288703600,"delay":0,"open":671.2372,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":681.2682,"twentyDayClose":714.3051,"sixtyDayClose":716.7313,"secType":"PLATE","market":"US","turnoverRate":0.022614,"peRate":114.215367,"marketCap":460715062679.625,"floatMarketCap":354408001754.28125,"timestamp":1791835199999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":92,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.00042,"change":-0.0001,"latestPrice":0.2379,"close":0.2379,"volume":483537,"market":"US","high":0.2494,"low":0.23,"preClose":0.238,"open":0.24,"turnoverRate":0.008894,"peRate":0,"amplitude":0.081513,"marketValue":16124684.7645,"askSize":500,"bidSize":400,"askPrice":0.2492,"bidPrice":0.2301,"week52High":2.57,"week52Low":0.2243,"changeRate5Day":-0.194379,"changeRate20Day":-0.22331,"changeRate60Day":-0.739943,"changeRateWTD":-0.00042,"changeRateMTD":-0.243561,"changeRateQTD":-0.243561,"changeRateYTD":-0.7621,"amount":115849.097085,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.233627,"volumeRatio":0.559613,"committee":-0.111111,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":-0.012043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12933481.08,"shortable":3,"shares":67779255,"floatShares":54365200,"postHourTrading":{"tag":"盘后","latestPrice":0.2385,"preClose":0.2379,"latestTime":"17:27 EDT","volume":1217,"amount":289.1933,"timestamp":1791840468554,"change":0.0005999999999999894,"changeRate":0.0025220680958385434},"overnightTrading":{"tag":"夜盘","latestPrice":0.2379000037908554,"preClose":0.2379000037908554,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":-0.001649,"change":-0.09,"latestPrice":54.49,"close":54.49,"volume":238819,"market":"US","high":56.0614,"low":54.25,"preClose":54.58,"open":54.85,"turnoverRate":0.028008,"peRate":21.814909,"amplitude":0.033188,"marketValue":1087823702.19,"askSize":170,"bidSize":5,"askPrice":57,"bidPrice":50.3,"week52High":56.0614,"week52Low":20.6101,"changeRate5Day":-0.003475,"changeRate20Day":0.108421,"changeRate60Day":0.430559,"changeRateWTD":-0.001649,"changeRateMTD":0.036917,"changeRateQTD":0.036917,"changeRateYTD":1.414267,"amount":13150804.7728,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":34.92951,"pbRate":6.534614,"volumeRatio":1.293646,"committee":-0.942857,"roa":0.072884,"roe":0.306171,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.033034,"floatMarketCap":464625059.55,"shortable":3,"shares":19963731,"floatShares":8526795,"hourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":54.49,"latestTime":"07:22 EDT","volume":104,"amount":5655.0364,"timestamp":1791890546825,"change":-0.740000000000002,"changeRate":-0.013580473481372765},"preHourTrading":{"tag":"盘前","latestPrice":53.75,"preClose":54.49,"latestTime":"07:22 EDT","volume":104,"amount":5655.0364,"timestamp":1791890546825,"change":-0.740000000000002,"changeRate":-0.013580473481372765},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.49,"latestTime":"19:32 EDT","volume":1239,"amount":67592.98,"timestamp":1791847944674,"change":0.10999999999999943,"changeRate":0.0020187190310148547},"overnightTrading":{"tag":"夜盘","latestPrice":54.4900016784668,"preClose":54.4900016784668,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":-0.002713,"change":-0.14,"latestPrice":51.46,"close":51.46,"volume":35771,"market":"US","high":52.18,"low":50.945,"preClose":51.6,"open":51.78,"turnoverRate":0.021948,"peRate":0,"amplitude":0.023934,"marketValue":143996607.04,"askSize":100,"bidSize":100,"askPrice":56.33,"bidPrice":45.96,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.037051,"changeRate20Day":0.04551,"changeRate60Day":-0.256251,"changeRateWTD":-0.002713,"changeRateMTD":0.064543,"changeRateQTD":0.064543,"changeRateYTD":-0.047037,"amount":1838868.934048,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.860766,"volumeRatio":0.422154,"committee":0,"roa":0.002664,"roe":-0.510283,"changeRate5Min":-0.005604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83869096.32,"shortable":0,"shares":2798224,"floatShares":1629792,"postHourTrading":{"tag":"盘后","latestPrice":51.46,"preClose":51.46,"latestTime":"19:58 EDT","volume":15,"amount":774.45,"timestamp":1791849505233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.459999084472656,"preClose":51.459999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9906},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":-0.003265,"change":-0.04,"latestPrice":12.21,"close":12.21,"volume":1756297,"market":"US","high":12.49,"low":12.1,"preClose":12.25,"open":12.49,"turnoverRate":0.017377,"peRate":9.904195,"amplitude":0.031837,"marketValue":2655797661.66,"askSize":54,"bidSize":54,"askPrice":12.56,"bidPrice":12.16,"week52High":14.71,"week52Low":5.93,"changeRate5Day":-0.012935,"changeRate20Day":-0.150904,"changeRate60Day":0.260062,"changeRateWTD":-0.003265,"changeRateMTD":-0.016116,"changeRateQTD":-0.016116,"changeRateYTD":0.494492,"amount":21436999.972144,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":11.628571,"pbRate":9.221296,"volumeRatio":0.526252,"committee":0,"roa":0.096846,"roe":1.985669,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1234056470.46,"shortable":3,"shares":217510046,"floatShares":101069326,"hourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.21,"latestTime":"04:19 EDT","volume":130,"amount":1602.9,"timestamp":1791879582775,"change":0.11999999999999922,"changeRate":0.009828009828009764},"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.21,"latestTime":"04:19 EDT","volume":130,"amount":1602.9,"timestamp":1791879582775,"change":0.11999999999999922,"changeRate":0.009828009828009764},"postHourTrading":{"tag":"盘后","latestPrice":12.5195,"preClose":12.21,"latestTime":"19:30 EDT","volume":73682,"amount":899747.269,"timestamp":1791847802873,"change":0.3094999999999999,"changeRate":0.025348075348075337},"overnightTrading":{"tag":"夜盘","latestPrice":12.319999694824219,"preClose":12.210000038146973,"latestTime":"20261013 04:00 EDT","volume":26,"amount":320,"timestamp":1791878401983,"change":0.1099996566772461,"changeRate":0.009008980862701126},"impliedVol":0.8016,"impliedVolPercentile":0.396},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.003283,"change":-0.05,"latestPrice":15.18,"close":15.18,"volume":1753763,"market":"US","high":15.4,"low":15.17,"preClose":15.23,"open":15.26,"turnoverRate":0.017895,"peRate":22.321461,"amplitude":0.015102,"marketValue":4378167494.58,"askSize":2,"bidSize":38,"askPrice":15.34,"bidPrice":14.71,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.045455,"changeRate20Day":0.022911,"changeRate60Day":0.048343,"changeRateWTD":-0.003283,"changeRateMTD":0.103198,"changeRateQTD":0.103198,"changeRateYTD":0.07355,"amount":26779296.150354,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.353846,"pbRate":8.103996,"volumeRatio":0.913192,"committee":0.9,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012773,"floatMarketCap":1487705274,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.18,"latestTime":"07:13 EDT","volume":660,"amount":10016.09367,"timestamp":1791890035131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.18,"latestTime":"07:13 EDT","volume":660,"amount":10016.09367,"timestamp":1791890035131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"19:37 EDT","volume":33466,"amount":508006.6812,"timestamp":1791848226756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.199999809265137,"preClose":15.180000305175781,"latestTime":"20261013 04:00 EDT","volume":37,"amount":562,"timestamp":1791878401986,"change":0.01999950408935547,"changeRate":0.0013174903614815098},"impliedVol":0.6305,"impliedVolPercentile":0.544},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.004073,"change":-0.02,"latestPrice":4.89,"close":4.89,"volume":24790,"market":"US","high":5.205,"low":4.88,"preClose":4.91,"open":4.98,"turnoverRate":0.024825,"peRate":0,"amplitude":0.066191,"marketValue":8051874,"askSize":100,"bidSize":100,"askPrice":5.24,"bidPrice":2.75,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.035503,"changeRate20Day":0.304,"changeRate60Day":0.940476,"changeRateWTD":-0.004073,"changeRateMTD":-0.043053,"changeRateQTD":-0.043053,"changeRateYTD":0.38574,"amount":124244.680552,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.110627,"volumeRatio":3.949716,"committee":0,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4883154,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.89,"latestTime":"05:03 EDT","volume":1373,"amount":6713.97,"timestamp":1791882224760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.89,"latestTime":"05:03 EDT","volume":1373,"amount":6713.97,"timestamp":1791882224760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"19:52 EDT","volume":89,"amount":451.54,"timestamp":1791849145665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.004705,"change":-0.15,"latestPrice":31.73,"close":31.73,"volume":467600,"market":"US","high":32.145,"low":31.68,"preClose":31.88,"open":31.94,"turnoverRate":0.007672,"peRate":48.085957,"amplitude":0.014586,"marketValue":3988955702.43,"askSize":100,"bidSize":47,"askPrice":35.27,"bidPrice":31.58,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.003479,"changeRate20Day":-0.144283,"changeRate60Day":0.06548,"changeRateWTD":-0.004705,"changeRateMTD":0.035574,"changeRateQTD":0.035574,"changeRateYTD":0.004432,"amount":14885475.662994,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":61.019231,"pbRate":6.502803,"volumeRatio":0.562169,"committee":-0.360544,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933784850,"shortable":3,"shares":125715591,"floatShares":60945000,"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:30 EDT","volume":15495,"amount":491656.68,"timestamp":1791847806802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.729999542236328,"latestTime":"20261013 04:00 EDT","volume":3,"amount":94,"timestamp":1791878401988,"change":-0.2999992370605469,"changeRate":-0.00945475075287073},"impliedVol":0.71,"impliedVolPercentile":0.936},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.004967,"change":-0.03,"latestPrice":6.01,"close":6.01,"volume":1623540,"market":"US","high":6.06,"low":5.83,"preClose":6.04,"open":5.98,"turnoverRate":0.028812,"peRate":132.754971,"amplitude":0.038079,"marketValue":705643649.89,"askSize":100,"bidSize":100,"askPrice":7.33,"bidPrice":5.37,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.059468,"changeRate20Day":-0.060938,"changeRate60Day":0.020374,"changeRateWTD":-0.004967,"changeRateMTD":-0.035313,"changeRateQTD":-0.035313,"changeRateYTD":-0.053543,"amount":9704995.954657,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":66.777778,"pbRate":1.715092,"volumeRatio":1.457626,"committee":0,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001661,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338656492.34,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":6.01,"latestTime":"07:08 EDT","volume":7,"amount":41.619998,"timestamp":1791889686979,"change":-0.20000000000000018,"changeRate":-0.03327787021630619},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":6.01,"latestTime":"07:08 EDT","volume":7,"amount":41.619998,"timestamp":1791889686979,"change":-0.20000000000000018,"changeRate":-0.03327787021630619},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:30 EDT","volume":21669,"amount":130231.11,"timestamp":1791847802869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1522,"impliedVolPercentile":0.836},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.005747,"change":-0.01,"latestPrice":1.73,"close":1.73,"volume":4695,"market":"US","high":1.73,"low":1.69,"preClose":1.74,"open":1.71,"turnoverRate":0.004432,"peRate":0,"amplitude":0.022989,"marketValue":4853212.25,"askSize":100,"bidSize":200,"askPrice":1.99,"bidPrice":1.61,"week52High":3.2,"week52Low":1.58,"changeRate5Day":0.005814,"changeRate20Day":0,"changeRate60Day":-0.160194,"changeRateWTD":-0.005747,"changeRateMTD":0.029762,"changeRateQTD":0.029762,"changeRateYTD":-0.084608,"amount":8060.451438,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.615659,"volumeRatio":0.799013,"committee":0.333333,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1832630.52,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"04:16 EDT","volume":30,"amount":51.9,"timestamp":1791879370318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"04:16 EDT","volume":30,"amount":51.9,"timestamp":1791879370318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"17:58 EDT","volume":9,"amount":15.8372,"timestamp":1791842310479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.006224,"change":-0.0062,"latestPrice":0.9899,"close":0.9899,"volume":1086088,"market":"US","high":1.005,"low":0.9504,"preClose":0.9961,"open":0.9961,"turnoverRate":0.005777,"peRate":0,"amplitude":0.054814,"marketValue":234124534.4781,"askSize":100,"bidSize":100,"askPrice":1.12,"bidPrice":0.9806,"week52High":3.615,"week52Low":0.9504,"changeRate5Day":-0.048173,"changeRate20Day":-0.31731,"changeRate60Day":-0.453094,"changeRateWTD":-0.006224,"changeRateMTD":-0.038932,"changeRateQTD":-0.038932,"changeRateYTD":-0.674375,"amount":1065965.819808,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.147935,"volumeRatio":0.85678,"committee":0,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186110493.1812,"shortable":3,"shares":236513319,"floatShares":188009388,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9899,"latestTime":"19:30 EDT","volume":11757,"amount":11617.5773,"timestamp":1791847806804,"change":-0.00990000000000002,"changeRate":-0.010001010203050833},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800999760627747,"preClose":0.9898999929428101,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401597,"change":-0.0098000168800354,"changeRate":-0.00990000702081183},"impliedVol":1.4395,"impliedVolPercentile":0.796},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":-0.007299,"change":-0.02,"latestPrice":2.72,"close":2.72,"volume":134555,"market":"US","high":2.78,"low":2.72,"preClose":2.74,"open":2.75,"turnoverRate":0.004838,"peRate":0,"amplitude":0.021898,"marketValue":1166880000,"askSize":1000,"bidSize":100,"askPrice":3.02,"bidPrice":2.15,"week52High":3.33,"week52Low":2.15,"changeRate5Day":0.123967,"changeRate20Day":0.042146,"changeRate60Day":-0.052265,"changeRateWTD":-0.007299,"changeRateMTD":0.105691,"changeRateQTD":0.105691,"changeRateYTD":0.096774,"amount":369966.740836,"eps":-0.413625,"lyrEps":-0.35633,"lyrPeRate":0,"pbRate":-2.003991,"volumeRatio":0.480576,"committee":-0.818182,"roa":-0.045664,"roe":-6.364931,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75648096,"shortable":3,"shares":429000000,"floatShares":27811800,"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:30 EDT","volume":71,"amount":193.12,"timestamp":1791847801740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3106,"impliedVolPercentile":0.452},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.007979,"change":-0.03,"latestPrice":3.73,"close":3.73,"volume":768673,"market":"US","high":3.785,"low":3.65,"preClose":3.76,"open":3.74,"turnoverRate":0.006249,"peRate":12.638712,"amplitude":0.035904,"marketValue":819955929.71,"askSize":100,"bidSize":500,"askPrice":4.12,"bidPrice":3.6,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.007979,"changeRate20Day":-0.058081,"changeRate60Day":-0.036176,"changeRateWTD":-0.007979,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.296226,"amount":2845103.780481,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.905125,"pbRate":0.201647,"volumeRatio":1.98611,"committee":0.666667,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027346,"floatMarketCap":458790000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.73,"latestTime":"07:00 EDT","volume":22,"amount":83.6,"timestamp":1791889205614,"change":0.06999999999999984,"changeRate":0.01876675603217154},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.73,"latestTime":"07:00 EDT","volume":22,"amount":83.6,"timestamp":1791889205614,"change":0.06999999999999984,"changeRate":0.01876675603217154},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.73,"latestTime":"19:30 EDT","volume":1786,"amount":6672.56,"timestamp":1791847807372,"change":0.06999999999999984,"changeRate":0.01876675603217154},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":-0.008247,"change":-0.16,"latestPrice":19.24,"close":19.24,"volume":301080,"market":"US","high":19.755,"low":19.1,"preClose":19.4,"open":19.755,"turnoverRate":0.006157,"peRate":34.370031,"amplitude":0.033763,"marketValue":5252591188,"askSize":5,"bidSize":100,"askPrice":22,"bidPrice":16.47,"week52High":27.99,"week52Low":12.89,"changeRate5Day":-0.040399,"changeRate20Day":-0.097561,"changeRate60Day":0.003652,"changeRateWTD":-0.008247,"changeRateMTD":-0.082936,"changeRateQTD":-0.082936,"changeRateYTD":-0.043738,"amount":5838128.800735,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":32.000266,"pbRate":3.389193,"volumeRatio":0.899003,"committee":0.904762,"roa":0.054463,"roe":0.091323,"changeRate5Min":-0.010288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002807,"floatMarketCap":940905264,"shortable":3,"shares":273003700,"floatShares":48903600,"postHourTrading":{"tag":"盘后","latestPrice":19.24,"preClose":19.24,"latestTime":"19:30 EDT","volume":130,"amount":2501.2,"timestamp":1791847806941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.239999771118164,"preClose":19.239999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8253,"impliedVolPercentile":0.94},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"close":1.09,"volume":1973369,"market":"US","high":1.12,"low":1.065,"preClose":1.1,"open":1.09,"turnoverRate":0.028667,"peRate":0,"amplitude":0.05,"marketValue":89491725,"askSize":100,"bidSize":100,"askPrice":1.17,"bidPrice":0.9603,"week52High":6.505,"week52Low":0.54,"changeRate5Day":-0.052174,"changeRate20Day":-0.009091,"changeRate60Day":0.35471,"changeRateWTD":-0.009091,"changeRateMTD":-0.04386,"changeRateQTD":-0.04386,"changeRateYTD":-0.35119,"amount":2143566.326889,"eps":-3.872618,"lyrEps":-3.872618,"lyrPeRate":0,"pbRate":-1.662985,"volumeRatio":0.85201,"committee":0,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75032112,"shortable":0,"shares":82102500,"floatShares":68836800,"hourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"07:24 EDT","volume":5405,"amount":5837.470265,"timestamp":1791890677169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"07:24 EDT","volume":5405,"amount":5837.470265,"timestamp":1791890677169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.09,"latestTime":"19:56 EDT","volume":19055,"amount":20409.2771,"timestamp":1791849398559,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20261013 04:00 EDT","volume":45774,"amount":48514,"timestamp":1791878401823,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":1.5104,"impliedVolPercentile":0.36},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.009602,"change":-0.035,"latestPrice":3.61,"close":3.61,"volume":603478,"market":"US","high":3.71,"low":3.6,"preClose":3.645,"open":3.64,"turnoverRate":0.03281,"peRate":0,"amplitude":0.030178,"marketValue":112956788.09,"askSize":100,"bidSize":100,"askPrice":4.12,"bidPrice":3.25,"week52High":42.98,"week52Low":3.35,"changeRate5Day":0.005571,"changeRate20Day":-0.192394,"changeRate60Day":-0.303089,"changeRateWTD":-0.009602,"changeRateMTD":-0.059896,"changeRateQTD":-0.059896,"changeRateYTD":-0.774375,"amount":2201377.53279,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.515168,"volumeRatio":0.82928,"committee":0,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66399813,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.61,"latestTime":"07:10 EDT","volume":20,"amount":73.6,"timestamp":1791889844485,"change":0.07000000000000028,"changeRate":0.019390581717451602},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.61,"latestTime":"07:10 EDT","volume":20,"amount":73.6,"timestamp":1791889844485,"change":0.07000000000000028,"changeRate":0.019390581717451602},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.61,"latestTime":"19:30 EDT","volume":8261,"amount":29830.46,"timestamp":1791847801709,"change":0.040000000000000036,"changeRate":0.01108033240997231},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20261013 04:00 EDT","volume":6,"amount":22,"timestamp":1791878401989,"change":0,"changeRate":0},"impliedVol":2.4768,"impliedVolPercentile":0.844},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":-0.011019,"change":-0.08,"latestPrice":7.18,"close":7.18,"volume":118842,"market":"US","high":7.25,"low":7.13,"preClose":7.26,"open":7.23,"turnoverRate":0.005307,"peRate":9.551747,"amplitude":0.016529,"marketValue":166682982,"askSize":100,"bidSize":180,"askPrice":7.92,"bidPrice":7.12,"week52High":9.475,"week52Low":7.11,"changeRate5Day":-0.009655,"changeRate20Day":-0.106965,"changeRate60Day":-0.213582,"changeRateWTD":-0.011019,"changeRateMTD":-0.016438,"changeRateQTD":-0.016438,"changeRateYTD":-0.166086,"amount":854414.3151,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":3.988889,"pbRate":0.709697,"volumeRatio":1.099072,"committee":0.285714,"roa":0.006743,"roe":0.077717,"changeRate5Min":-0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.178273,"floatMarketCap":160774236.9,"shortable":3,"shares":23214900,"floatShares":22391955,"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"19:42 EDT","volume":15,"amount":108.28,"timestamp":1791848567395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.179999828338623,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.011527,"change":-0.04,"latestPrice":3.43,"close":3.43,"volume":219978,"market":"US","high":3.52,"low":3.4,"preClose":3.47,"open":3.46,"turnoverRate":0.005335,"peRate":0,"amplitude":0.034582,"marketValue":296868904.43,"askSize":100,"bidSize":100,"askPrice":3.86,"bidPrice":2.93,"week52High":4.52,"week52Low":2.56,"changeRate5Day":0.017804,"changeRate20Day":0.182759,"changeRate60Day":0.082019,"changeRateWTD":-0.011527,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":0.045732,"amount":754561.267475,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.081036,"volumeRatio":0.576098,"committee":0,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141416838.57,"shortable":3,"shares":86550701,"floatShares":41229399,"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"19:30 EDT","volume":209,"amount":716.87,"timestamp":1791847806923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.430000066757202,"latestTime":"20261013 04:00 EDT","volume":1000,"amount":3450,"timestamp":1791878401998,"change":0.019999980926513672,"changeRate":0.005830898115819017},"impliedVol":0.8154,"impliedVolPercentile":0.164},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011869,"change":-0.16,"latestPrice":13.32,"close":13.32,"volume":23436943,"market":"US","high":13.825,"low":13.11,"preClose":13.48,"open":13.64,"turnoverRate":0.060404,"peRate":19.694878,"amplitude":0.053042,"marketValue":6932306048.04,"askSize":50,"bidSize":9,"askPrice":13.34,"bidPrice":13.3,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.012158,"changeRate20Day":-0.091405,"changeRate60Day":0.096296,"changeRateWTD":-0.011869,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":311020783.367724,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.898088,"committee":-0.694915,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5168160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"07:23 EDT","volume":4614,"amount":61497.136092,"timestamp":1791890609558,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.32,"latestTime":"07:23 EDT","volume":4614,"amount":61497.136092,"timestamp":1791890609558,"change":0.019999999999999574,"changeRate":0.0015015015015014694},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.5003,"impliedVolPercentile":0.016},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.013051,"change":-0.24,"latestPrice":18.15,"close":18.15,"volume":802988,"market":"US","high":18.605,"low":17.96,"preClose":18.39,"open":18.29,"turnoverRate":0.018882,"peRate":0,"amplitude":0.035073,"marketValue":1109632429.95,"askSize":100,"bidSize":100,"askPrice":20.62,"bidPrice":15.61,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.09734,"changeRate20Day":0.048527,"changeRate60Day":0.116236,"changeRateWTD":-0.013051,"changeRateMTD":0.050347,"changeRateQTD":0.050347,"changeRateYTD":0.315217,"amount":14595943.544319,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.195745,"volumeRatio":0.767998,"committee":0,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771843270,"shortable":3,"shares":61136773,"floatShares":42525800,"hourTrading":{"tag":"盘前","latestPrice":18.6812,"preClose":18.15,"latestTime":"04:22 EDT","volume":193,"amount":3549.08086,"timestamp":1791879739913,"change":0.5312000000000019,"changeRate":0.0292672176308541},"preHourTrading":{"tag":"盘前","latestPrice":18.6812,"preClose":18.15,"latestTime":"04:22 EDT","volume":193,"amount":3549.08086,"timestamp":1791879739913,"change":0.5312000000000019,"changeRate":0.0292672176308541},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:30 EDT","volume":30914,"amount":561084.1,"timestamp":1791847801728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9044,"impliedVolPercentile":0.756}]}}}