US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

668.07

+1.730.26%

Number of Gainers:56

Number of Losers:88

Number of Flat:9

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:53.41M

Turnover:1.61B

Market Cap:462.23B

Float Cap:355.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SentinelOne, Inc US S	24.985	-2.63%	-0.6750	4.78M	119.34M	8.70B
CVRx, Inc. US CVRX	1.44	-2.70%	-0.0400	68.34K	98.30K	38.36M
Twin Vee Powercats Co US VEEE	8.63	-2.92%	-0.2600	4K	35.47K	5.04M
Recursion Pharmaceuticals, Inc. US RXRX	3.8914	-2.96%	-0.1186	5.10M	20.20M	2.08B
Invivyd, Inc. US IVVD	0.6533	-2.97%	-0.0200	1.07M	700.87K	192.72M
Senti Biosciences, Inc. US SNTI	0.3088	-3.08%	-0.0098	14.51K	4.45K	9.62M
Tenaya Therapeutics Inc US TNYA	0.5481	-3.08%	-0.0174	542.63K	298.38K	122.77M
Candel Therapeutics, Inc. US CADL	9.47	-3.17%	-0.3100	178.90K	1.72M	724.63M
Absci Corporation. US ABSI	9.35	-3.31%	-0.3200	550.83K	5.17M	1.60B
Janux Therapeutics, Inc. US JANX	17.54	-3.36%	-0.6100	86.85K	1.55M	1.07B
Rapid Micro Biosystems, Inc. US RPID	0.849	-3.39%	-0.0298	71.21K	61.94K	42.59M
Sight Sciences, Inc. US SGHT	8.66	-3.40%	-0.3050	50.93K	445.54K	477.06M
GH Research PLC US GHRS	19.33	-3.45%	-0.6900	27.39K	537.92K	1.33B
Century Therapeutics, Inc. US IPSC	1.39	-3.47%	-0.0500	77.77K	108.13K	251.59M
Vera Therapeutics, Inc. US VERA	26.745	-3.52%	-0.9750	1.02M	27.43M	1.92B
Unicycive Therapeutics, Inc. US UNCY	3.895	-3.83%	-0.1550	290.77K	1.15M	108.50M
RxSIGHT, INC. US RXST	4.48	-3.86%	-0.1800	151.31K	683.76K	185.46M
Xponential Fitness, Inc. US XPOF	4.62	-3.95%	-0.1900	58.65K	275.93K	227.88M
Jade Biosciences US JBIO	13.415	-4.18%	-0.5850	353.39K	4.78M	853.16M
Rain Enhancement Technologies US RAIN	0.66	-4.18%	-0.0288	9K	5.99K	7.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":668.075,"timestamp":1791902451864,"preClose":666.34814,"halted":0,"volume":53413569,"delay":0,"changeRate":0.002592,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.726868,"latestTime":"10-13 10:40:52 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1614535672.366889,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004183,"increases":56,"decrements":88,"flats":6,"marketCap":462231474878.5625,"floatMarketCap":355306526311.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":668.0652,"volume":53409018,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004183,"peRate":114.215367,"marketCap":462231474878.5625,"floatMarketCap":355306526311.0625,"timestamp":1791902451242,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":56,"down":88,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.026306,"change":-0.675,"latestPrice":24.985,"close":24.985,"volume":4784091,"market":"US","high":25.3476,"low":23.46,"preClose":25.66,"open":23.46,"turnoverRate":0.015383,"peRate":0,"amplitude":0.073562,"marketValue":8696007188.245,"askSize":300,"bidSize":449,"askPrice":24.99,"bidPrice":24.98,"week52High":26.5,"week52Low":11.81,"changeRate5Day":-0.031589,"changeRate20Day":0.064097,"changeRate60Day":0.283916,"changeRateWTD":-0.048915,"changeRateMTD":0.051557,"changeRateQTD":0.051557,"changeRateYTD":0.665667,"amount":119337040.676313,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.00344,"volumeRatio":3.501623,"committee":0.198932,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7770335000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5963,"preClose":25.66,"latestTime":"09:29 EDT","volume":333272,"amount":7920153.423576,"timestamp":1791898183195,"change":-2.0637000000000008,"changeRate":-0.08042478565861265},"postHourTrading":{"tag":"盘后","latestPrice":25.674,"preClose":25.66,"latestTime":"19:58 EDT","volume":315187,"amount":8087645.7215,"timestamp":1791849509449,"change":0.013999999999999346,"changeRate":0.0005455962587684858},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.65999984741211,"latestTime":"20261013 04:00 EDT","volume":1452,"amount":37094,"timestamp":1791878401959,"change":0.05999946594238281,"changeRate":0.002338248881495373},"impliedVol":0.4507,"impliedVolPercentile":0.1594},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.027027,"change":-0.04,"latestPrice":1.44,"close":1.44,"volume":68337,"market":"US","high":1.49,"low":1.41,"preClose":1.48,"open":1.49,"turnoverRate":0.003182,"peRate":0,"amplitude":0.054054,"marketValue":38363899.68,"askSize":100,"bidSize":330,"askPrice":1.44,"bidPrice":1.42,"week52High":11.3,"week52Low":1.41,"changeRate5Day":-0.111111,"changeRate20Day":-0.52,"changeRate60Day":-0.698113,"changeRateWTD":-0.088608,"changeRateMTD":-0.177143,"changeRateQTD":-0.177143,"changeRateYTD":-0.797183,"amount":98304.903905,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":1.922713,"volumeRatio":0.664859,"committee":0.534884,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30920999.04,"shortable":3,"shares":26641597,"floatShares":21472916,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.48,"latestTime":"09:08 EDT","volume":27,"amount":40.508497,"timestamp":1791896910030,"change":0.020000000000000018,"changeRate":0.013513513513513526},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.48,"latestTime":"19:30 EDT","volume":6182,"amount":9164.59,"timestamp":1791847802891,"change":0.040000000000000036,"changeRate":0.027027027027027053},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5014,"impliedVolPercentile":0.1713},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.029246,"change":-0.26,"latestPrice":8.63,"close":8.63,"volume":3980,"market":"US","high":8.93,"low":8.63,"preClose":8.89,"open":8.93,"turnoverRate":0.007482,"peRate":0,"amplitude":0.033746,"marketValue":5042509,"askSize":136,"bidSize":101,"askPrice":9.1,"bidPrice":8.57,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.176527,"changeRate20Day":-0.041111,"changeRate60Day":-0.707358,"changeRateWTD":-0.12519,"changeRateMTD":-0.288541,"changeRateQTD":-0.288541,"changeRateYTD":-0.865952,"amount":35467.800274,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.350039,"volumeRatio":1.054748,"committee":-0.147679,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4590443.71,"shortable":3,"shares":584300,"floatShares":531917,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.89,"latestTime":"09:15 EDT","volume":247,"amount":2211.770886,"timestamp":1791897340876,"change":0.10999999999999943,"changeRate":0.012373453318335143},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.89,"latestTime":"18:24 EDT","volume":1234,"amount":10887.83,"timestamp":1791843840882,"change":-0.19000000000000128,"changeRate":-0.021372328458942776},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.890000343322754,"latestTime":"20261013 04:00 EDT","volume":83,"amount":740,"timestamp":1791878401993,"change":0.01999950408935547,"changeRate":0.0022496629152975256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.029576,"change":-0.1186,"latestPrice":3.8914,"close":3.8914,"volume":5104115,"market":"US","high":4.05,"low":3.84,"preClose":4.01,"open":3.96,"turnoverRate":0.009772,"peRate":0,"amplitude":0.052369,"marketValue":2081898996.1086,"askSize":12002,"bidSize":9810,"askPrice":3.9,"bidPrice":3.89,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.159525,"changeRate20Day":0.201049,"changeRate60Day":0.346505,"changeRateWTD":-0.107477,"changeRateMTD":-0.057772,"changeRateQTD":-0.057772,"changeRateYTD":-0.048557,"amount":20195967.017887,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.275292,"volumeRatio":0.693904,"committee":-0.100495,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032577629.7044,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.01,"latestTime":"09:29 EDT","volume":170504,"amount":680360.559614,"timestamp":1791898199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":144400,"amount":578333.8081,"timestamp":1791849579415,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261013 04:00 EDT","volume":59455,"amount":237792,"timestamp":1791878401955,"change":0,"changeRate":0},"impliedVol":1.0202,"impliedVolPercentile":0.8048},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.029704,"change":-0.02,"latestPrice":0.6533,"close":0.6533,"volume":1066674,"market":"US","high":0.6731,"low":0.64,"preClose":0.6733,"open":0.66,"turnoverRate":0.005128,"peRate":0,"amplitude":0.049161,"marketValue":192723500,"askSize":200,"bidSize":30,"askPrice":0.6556,"bidPrice":0.6525,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.189856,"changeRate20Day":-0.212892,"changeRate60Day":-0.046695,"changeRateWTD":-0.094149,"changeRateMTD":-0.249167,"changeRateQTD":-0.249167,"changeRateYTD":-0.735506,"amount":700865.859171,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.0643,"volumeRatio":0.958887,"committee":-0.73913,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135886400,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.6702,"preClose":0.6733,"latestTime":"09:19 EDT","volume":462385,"amount":311360.950016,"timestamp":1791897560101,"change":-0.0030999999999999917,"changeRate":-0.004604188326154748},"postHourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.6733,"latestTime":"19:49 EDT","volume":53661,"amount":36198.1888,"timestamp":1791848985428,"change":0.016599999999999948,"changeRate":0.024654685875538315},"overnightTrading":{"tag":"夜盘","latestPrice":0.6998999714851379,"preClose":0.67330002784729,"latestTime":"20261013 04:00 EDT","volume":9706,"amount":6748,"timestamp":1791878401933,"change":0.0265999436378479,"changeRate":0.03950682093819991},"impliedVol":2.3458,"impliedVolPercentile":0.8526},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.03076,"change":-0.0098,"latestPrice":0.3088,"close":0.3088,"volume":14514,"market":"US","high":0.3105,"low":0.302,"preClose":0.3186,"open":0.31,"turnoverRate":0.000996,"peRate":0,"amplitude":0.026679,"marketValue":9617421.6,"askSize":400,"bidSize":300,"askPrice":0.3122,"bidPrice":0.3053,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.043963,"changeRate20Day":0.029333,"changeRate60Day":-0.288151,"changeRateWTD":-0.017812,"changeRateMTD":-0.01089,"changeRateQTD":-0.01089,"changeRateYTD":-0.703077,"amount":4452.911318,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.827822,"volumeRatio":0.381498,"committee":-0.142857,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4501501.12,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3211,"preClose":0.3186,"latestTime":"07:00 EDT","volume":16,"amount":5.1351,"timestamp":1791889214176,"change":0.0025000000000000022,"changeRate":0.007846829880728193},"postHourTrading":{"tag":"盘后","latestPrice":0.3186,"preClose":0.3186,"latestTime":"18:54 EDT","volume":616,"amount":193.1434,"timestamp":1791845682325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.31859999895095825,"preClose":0.31859999895095825,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.030769,"change":-0.0174,"latestPrice":0.5481,"close":0.5481,"volume":542633,"market":"US","high":0.57,"low":0.544,"preClose":0.5655,"open":0.569,"turnoverRate":0.002433,"peRate":0,"amplitude":0.045977,"marketValue":122774400,"askSize":105,"bidSize":100,"askPrice":0.5511,"bidPrice":0.545,"week52High":2.07,"week52Low":0.5211,"changeRate5Day":0.002928,"changeRate20Day":-0.18255,"changeRate60Day":-0.330115,"changeRateWTD":-0.055489,"changeRateMTD":-0.091948,"changeRateQTD":-0.091948,"changeRateYTD":-0.229656,"amount":298382.014119,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.768854,"volumeRatio":0.88249,"committee":-0.02439,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.007537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122226300,"shortable":0,"shares":224000000,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":0.575,"preClose":0.5655,"latestTime":"09:29 EDT","volume":86864,"amount":49754.578654,"timestamp":1791898199999,"change":0.009499999999999953,"changeRate":0.016799292661361542},"postHourTrading":{"tag":"盘后","latestPrice":0.5573,"preClose":0.5655,"latestTime":"19:54 EDT","volume":20181,"amount":11361.38921,"timestamp":1791849295784,"change":-0.008199999999999985,"changeRate":-0.014500442086648956},"overnightTrading":{"tag":"夜盘","latestPrice":0.565500020980835,"preClose":0.565500020980835,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.6345,"impliedVolPercentile":0.6414},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.031697,"change":-0.31,"latestPrice":9.47,"close":9.47,"volume":178901,"market":"US","high":9.845,"low":9.465,"preClose":9.78,"open":9.78,"turnoverRate":0.002979,"peRate":0,"amplitude":0.038855,"marketValue":724631142,"askSize":901,"bidSize":100,"askPrice":9.5,"bidPrice":9.45,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.040527,"changeRate20Day":-0.148381,"changeRate60Day":-0.010449,"changeRateWTD":-0.047284,"changeRateMTD":-0.092912,"changeRateQTD":-0.092912,"changeRateYTD":0.676106,"amount":1716917.184171,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":5.745113,"volumeRatio":1.214939,"committee":-0.8002,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568737896,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":9.84,"preClose":9.78,"latestTime":"09:25 EDT","volume":38,"amount":374.61996,"timestamp":1791897900061,"change":0.0600000000000005,"changeRate":0.0061349693251534256},"postHourTrading":{"tag":"盘后","latestPrice":9.8414,"preClose":9.78,"latestTime":"19:30 EDT","volume":103862,"amount":1015948.3642,"timestamp":1791847802140,"change":0.06140000000000079,"changeRate":0.006278118609407034},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5978,"impliedVolPercentile":0.1793},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":-0.033092,"change":-0.32,"latestPrice":9.35,"close":9.35,"volume":550829,"market":"US","high":9.66,"low":9.15,"preClose":9.67,"open":9.445,"turnoverRate":0.00352,"peRate":0,"amplitude":0.05274,"marketValue":1604590993.5,"askSize":100,"bidSize":99,"askPrice":9.35,"bidPrice":9.34,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.089581,"changeRate20Day":0.177582,"changeRate60Day":0.145833,"changeRateWTD":-0.079724,"changeRateMTD":-0.131848,"changeRateQTD":-0.131848,"changeRateYTD":1.679083,"amount":5173594.100607,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.519256,"volumeRatio":0.64308,"committee":-0.005025,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.004296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1463194346.9,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.67,"latestTime":"09:29 EDT","volume":28001,"amount":269522.001442,"timestamp":1791898168003,"change":-0.2699999999999996,"changeRate":-0.02792140641158217},"postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"19:44 EDT","volume":41123,"amount":397751.7112,"timestamp":1791848661872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.670000076293945,"latestTime":"20261013 04:00 EDT","volume":8524,"amount":81619,"timestamp":1791878401971,"change":0.07999992370605469,"changeRate":0.008273001352107009},"impliedVol":0.8707,"impliedVolPercentile":0.1474},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.033609,"change":-0.61,"latestPrice":17.54,"close":17.54,"volume":86851,"market":"US","high":18.135,"low":17.54,"preClose":18.15,"open":18.06,"turnoverRate":0.002042,"peRate":0,"amplitude":0.032782,"marketValue":1072338998.42,"askSize":80,"bidSize":311,"askPrice":17.57,"bidPrice":17.51,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.044669,"changeRate20Day":0.06691,"changeRate60Day":0.092835,"changeRateWTD":-0.046221,"changeRateMTD":0.015046,"changeRateQTD":0.015046,"changeRateYTD":0.271014,"amount":1545062.472691,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.155558,"volumeRatio":0.433932,"committee":0.594872,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":-0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":745902532,"shortable":3,"shares":61136773,"floatShares":42525800,"preHourTrading":{"tag":"盘前","latestPrice":18.16,"preClose":18.15,"latestTime":"09:28 EDT","volume":202,"amount":3712.500834,"timestamp":1791898080100,"change":0.010000000000001563,"changeRate":0.0005509641873279098},"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:30 EDT","volume":30914,"amount":561084.1,"timestamp":1791847801728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5573,"impliedVolPercentile":0.1713},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.03391,"change":-0.0298,"latestPrice":0.849,"close":0.849,"volume":71209,"market":"US","high":0.9139,"low":0.842,"preClose":0.8788,"open":0.88,"turnoverRate":0.002978,"peRate":0,"amplitude":0.081816,"marketValue":42585463.044,"askSize":700,"bidSize":1000,"askPrice":0.8541,"bidPrice":0.84,"week52High":4.94,"week52Low":0.8255,"changeRate5Day":-0.0993,"changeRate20Day":-0.261739,"changeRate60Day":-0.589855,"changeRateWTD":-0.049804,"changeRateMTD":-0.175728,"changeRateQTD":-0.175728,"changeRateYTD":-0.707241,"amount":61938.473253,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":2.399451,"volumeRatio":2.116659,"committee":0.176471,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.005971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20299929.6,"shortable":3,"shares":50159556,"floatShares":23910400,"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8788,"latestTime":"19:02 EDT","volume":202,"amount":173.7576,"timestamp":1791846120282,"change":-0.01880000000000004,"changeRate":-0.02139280837505694},"overnightTrading":{"tag":"夜盘","latestPrice":0.8787999749183655,"preClose":0.8787999749183655,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.034021,"change":-0.305,"latestPrice":8.66,"close":8.66,"volume":50927,"market":"US","high":8.99,"low":8.64,"preClose":8.965,"open":8.96,"turnoverRate":0.001366,"peRate":0,"amplitude":0.039041,"marketValue":477061993.4,"askSize":100,"bidSize":100,"askPrice":8.68,"bidPrice":8.65,"week52High":9.7126,"week52Low":3.215,"changeRate5Day":0.011682,"changeRate20Day":0.067818,"changeRate60Day":0.718254,"changeRateWTD":-0.025872,"changeRateMTD":-0.074786,"changeRateQTD":-0.074786,"changeRateYTD":0.092055,"amount":445539.515401,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.019208,"volumeRatio":0.859847,"committee":0,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.008586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322927606.92,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.965,"preClose":8.965,"latestTime":"19:30 EDT","volume":234,"amount":2094.31,"timestamp":1791847802168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.96500015258789,"preClose":8.96500015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9119,"impliedVolPercentile":0.3068},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.034466,"change":-0.69,"latestPrice":19.33,"close":19.33,"volume":27387,"market":"US","high":19.9,"low":19.22,"preClose":20.02,"open":19.88,"turnoverRate":0.000846,"peRate":0,"amplitude":0.033966,"marketValue":1325210676,"askSize":333,"bidSize":100,"askPrice":19.53,"bidPrice":19.35,"week52High":31.439,"week52Low":12.04,"changeRate5Day":-0.101766,"changeRate20Day":-0.298367,"changeRate60Day":-0.297857,"changeRateWTD":-0.08432,"changeRateMTD":-0.176746,"changeRateQTD":-0.176746,"changeRateYTD":0.522047,"amount":537920.572014,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":3.686363,"volumeRatio":0.498,"committee":-0.538106,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":-0.004891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":625743028,"shortable":3,"shares":68557200,"floatShares":32371600,"preHourTrading":{"tag":"盘前","latestPrice":20.0295,"preClose":20.02,"latestTime":"09:27 EDT","volume":150,"amount":2995.254,"timestamp":1791898070298,"change":0.009499999999999176,"changeRate":0.0004745254745254334},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.02,"latestTime":"19:52 EDT","volume":21904,"amount":438513.42,"timestamp":1791849171307,"change":-0.019999999999999574,"changeRate":-0.0009990009990009777},"overnightTrading":{"tag":"夜盘","latestPrice":20.020000457763672,"preClose":20.020000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7819,"impliedVolPercentile":0.7131},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.034722,"change":-0.05,"latestPrice":1.39,"close":1.39,"volume":77772,"market":"US","high":1.44,"low":1.3601,"preClose":1.44,"open":1.44,"turnoverRate":0.00077,"peRate":0,"amplitude":0.055486,"marketValue":251590000,"askSize":700,"bidSize":1272,"askPrice":1.4,"bidPrice":1.39,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.05303,"changeRate20Day":-0.29798,"changeRate60Day":-0.365297,"changeRateWTD":-0.054422,"changeRateMTD":-0.187135,"changeRateQTD":-0.187135,"changeRateYTD":0.397266,"amount":108133.729292,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.082829,"volumeRatio":0.346998,"committee":0.290061,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.018315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140390000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.4512,"preClose":1.44,"latestTime":"07:56 EDT","volume":212,"amount":301.071206,"timestamp":1791892597928,"change":0.011200000000000099,"changeRate":0.007777777777777847},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:27 EDT","volume":2473,"amount":3559.8208,"timestamp":1791847623037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.147,"impliedVolPercentile":0.6454},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.035173,"change":-0.975,"latestPrice":26.745,"close":26.745,"volume":1020497,"market":"US","high":27.73,"low":26.585,"preClose":27.72,"open":27.62,"turnoverRate":0.019477,"peRate":0,"amplitude":0.041306,"marketValue":1917988389.225,"askSize":103,"bidSize":1,"askPrice":26.84,"bidPrice":26.72,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.090925,"changeRate20Day":-0.205673,"changeRate60Day":-0.276967,"changeRateWTD":-0.10492,"changeRateMTD":-0.171725,"changeRateQTD":-0.171725,"changeRateYTD":-0.47186,"amount":27425288.513481,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.703742,"volumeRatio":2.854155,"committee":-0.980769,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.002052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401280204.5,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":27.64,"preClose":27.72,"latestTime":"09:29 EDT","volume":361,"amount":9981.005254,"timestamp":1791898199999,"change":-0.0799999999999983,"changeRate":-0.0028860028860028244},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"19:59 EDT","volume":21622,"amount":599549.3856,"timestamp":1791849589324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.719999313354492,"latestTime":"20261013 04:00 EDT","volume":2,"amount":55,"timestamp":1791878401986,"change":0,"changeRate":0},"impliedVol":0.6156,"impliedVolPercentile":0.0717},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.038272,"change":-0.155,"latestPrice":3.895,"close":3.895,"volume":290772,"market":"US","high":4.02,"low":3.885,"preClose":4.05,"open":3.99,"turnoverRate":0.01068,"peRate":0,"amplitude":0.033333,"marketValue":108496393.5,"askSize":58,"bidSize":500,"askPrice":3.9,"bidPrice":3.89,"week52High":8.74,"week52Low":3.885,"changeRate5Day":-0.079196,"changeRate20Day":-0.173036,"changeRate60Day":-0.285321,"changeRateWTD":-0.052311,"changeRateMTD":-0.170394,"changeRateQTD":-0.170394,"changeRateYTD":-0.324957,"amount":1148473.017222,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.036726,"volumeRatio":1.987752,"committee":0.792115,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106044483.21,"shortable":3,"shares":27855300,"floatShares":27225798,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.05,"latestTime":"08:33 EDT","volume":113,"amount":455.900026,"timestamp":1791894796575,"change":-0.03000000000000025,"changeRate":-0.007407407407407469},"postHourTrading":{"tag":"盘后","latestPrice":4.1111,"preClose":4.05,"latestTime":"19:53 EDT","volume":1232,"amount":5026.1017,"timestamp":1791849218175,"change":0.0611000000000006,"changeRate":0.015086419753086567},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.3845,"impliedVolPercentile":0.8298},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.038627,"change":-0.18,"latestPrice":4.48,"close":4.48,"volume":151312,"market":"US","high":4.77,"low":4.445,"preClose":4.66,"open":4.68,"turnoverRate":0.004481,"peRate":0,"amplitude":0.069742,"marketValue":185456808.32,"askSize":300,"bidSize":157,"askPrice":4.49,"bidPrice":4.48,"week52High":13.22,"week52Low":4.445,"changeRate5Day":-0.036559,"changeRate20Day":-0.202847,"changeRate60Day":-0.201426,"changeRateWTD":-0.068607,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":-0.570058,"amount":683755.054039,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.704249,"volumeRatio":1.105147,"committee":-0.31291,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.006742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151285120,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.66,"latestTime":"09:28 EDT","volume":224,"amount":1043.69001,"timestamp":1791898080073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.66,"latestTime":"19:30 EDT","volume":1828,"amount":8506.3,"timestamp":1791847803740,"change":-0.0600000000000005,"changeRate":-0.012875536480686801},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.0072,"impliedVolPercentile":0.8287},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.039501,"change":-0.19,"latestPrice":4.62,"close":4.62,"volume":58647,"market":"US","high":4.8051,"low":4.62,"preClose":4.81,"open":4.805,"turnoverRate":0.002678,"peRate":0,"amplitude":0.038482,"marketValue":227876880,"askSize":240,"bidSize":21,"askPrice":4.63,"bidPrice":4.61,"week52High":9.25,"week52Low":3.565,"changeRate5Day":-0.043478,"changeRate20Day":0.206266,"changeRate60Day":-0.289231,"changeRateWTD":-0.066667,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":-0.438639,"amount":275925.76897,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.708947,"volumeRatio":0.301998,"committee":-0.83908,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101176609.38,"shortable":3,"shares":49324000,"floatShares":21899699,"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.81,"latestTime":"19:30 EDT","volume":15184,"amount":73036.08,"timestamp":1791847807372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.809999942779541,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.5461,"impliedVolPercentile":0.9203},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.041786,"change":-0.585,"latestPrice":13.415,"close":13.415,"volume":353391,"market":"US","high":14.235,"low":13.35,"preClose":14,"open":14,"turnoverRate":0.007499,"peRate":0,"amplitude":0.063214,"marketValue":853158946.605,"askSize":117,"bidSize":100,"askPrice":13.49,"bidPrice":13.35,"week52High":28,"week52Low":8.36,"changeRate5Day":0.000373,"changeRate20Day":-0.228136,"changeRate60Day":-0.317997,"changeRateWTD":-0.067755,"changeRateMTD":-0.045196,"changeRateQTD":-0.045196,"changeRateYTD":-0.13059,"amount":4775413.871984,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.294962,"volumeRatio":1.865222,"committee":-0.078341,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632141630,"shortable":3,"shares":63597387,"floatShares":47122000,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14,"latestTime":"09:02 EDT","volume":11661,"amount":164754.479175,"timestamp":1791896573655,"change":0.0600000000000005,"changeRate":0.0042857142857143215},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":14,"latestTime":"19:30 EDT","volume":4954,"amount":69356,"timestamp":1791847802837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4182,"impliedVolPercentile":0.2072},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.041812,"change":-0.0288,"latestPrice":0.66,"close":0.66,"volume":8541,"market":"US","high":0.7199,"low":0.66,"preClose":0.6888,"open":0.7199,"turnoverRate":0.00255,"peRate":0,"amplitude":0.086963,"marketValue":7724706,"askSize":200,"bidSize":100,"askPrice":0.72,"bidPrice":0.65,"week52High":8.52,"week52Low":0.64915,"changeRate5Day":-0.114213,"changeRate20Day":-0.083842,"changeRate60Day":-0.633333,"changeRateWTD":-0.014925,"changeRateMTD":-0.175,"changeRateQTD":-0.175,"changeRateYTD":-0.886986,"amount":5993.796763,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.635408,"volumeRatio":0.568113,"committee":-0.333333,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210670,"shortable":3,"shares":11704100,"floatShares":3349500,"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6888,"latestTime":"08:57 EDT","volume":28,"amount":20.400002,"timestamp":1791896249476,"change":0.0011999999999999789,"changeRate":0.001742160278745614},"postHourTrading":{"tag":"盘后","latestPrice":0.7025,"preClose":0.6888,"latestTime":"16:57 EDT","volume":2311,"amount":1623.415,"timestamp":1791838663593,"change":0.013700000000000045,"changeRate":0.019889663182346175},"overnightTrading":{"tag":"夜盘","latestPrice":0.6899999976158142,"preClose":0.6887999773025513,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401976,"change":0.0012000203132629395,"changeRate":0.001742189826954419},"impliedVol":4.4502,"impliedVolPercentile":0}]}}}