US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,850.35

-16.2656-0.42%

Number of Gainers:40

Number of Losers:52

Number of Flat:- -

PE:- -

High:3,874.79

Open:3,866.62

Low:3,844.66

Close:3,866.62

Volume:501.75M

Turnover:79.54B

Market Cap:25.06T

Float Cap:22.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	427.64	+0.87%	+3.68	1.62M	691.42M	151.60B
Mettler-Toledo US MTD	1563.01	+0.84%	+13.02	188.12K	293.43M	31.32B
Tencent Music US TME	8.45	+0.84%	+0.0700	3.49M	29.29M	13.30B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.63	+0.82%	+0.0700	5.38M	46.01M	8.95B
Oatly Group AB US OTLY	10.67	+0.76%	+0.0800	44.33K	467.45K	340.50M
Sea Ltd US SE	95.88	+0.66%	+0.6300	4.08M	391.16M	58.73B
Thermo Fisher Scientific US TMO	662.24	+0.64%	+4.22	1.38M	913.22M	246.01B
Broadridge Financial Solutions US BR	166.41	+0.58%	+0.9600	421.20K	70.06M	18.79B
ICICI Bank US IBN	28.05	+0.57%	+0.1600	2.82M	78.97M	100.61B
Arthur J. Gallagher US AJG	233.92	+0.52%	+1.22	696.20K	162.85M	60.07B
Penumbra US PEN	320.96	+0.49%	+1.56	277.22K	88.76M	12.64B
Petroleo Brasileiro SA Petrobras US PBR	25.42	+0.47%	+0.1200	13.28M	337.77M	163.81B
Atlassian Corporation PLC US TEAM	207.75	+0.46%	+0.9600	1.98M	411.18M	52.72B
Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Peloton Interactive, Inc. US PTON	5.14	+0.39%	+0.0200	7.01M	36.10M	2.26B
Wayfair US W	106.14	+0.38%	+0.4000	1.49M	158.06M	14.54B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Zoom US ZM	97.94	+0.20%	+0.2000	3.29M	323.99M	28.72B
MercadoLibre US MELI	1892.44	+0.14%	+2.59	411.83K	784.45M	95.94B
Pinterest, Inc. US PINS	21.42	+0.09%	+0.0200	10.41M	223.12M	12.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3850.3547,"timestamp":1791835199999,"preClose":3866.6204,"halted":0,"volume":501751895,"delay":0,"changeRate":-0.004207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.265625,"latestTime":"10-12 16:00:00 EDT","open":3866.6248,"high":3874.7908,"low":3844.6626,"amount":79537480175.58565,"amplitude":0.007792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.070165,"peRate":26.355387,"turnoverRate":0.00497,"increases":40,"decrements":52,"flats":0,"marketCap":25058900400586,"floatMarketCap":22896076205861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3874.7908,"amplitude":0.007792,"preClose":3866.6204,"low":3844.6626,"pbRate":"8.070165","latestPrice":3850.3547,"volume":501751895,"delay":0,"open":3866.6248,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3873.099,"twentyDayClose":3687.1467,"sixtyDayClose":3458.8303,"secType":"PLATE","market":"US","turnoverRate":0.00497,"peRate":26.355387,"marketCap":25058900400586,"floatMarketCap":22896076205861,"timestamp":1791835199999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":40,"down":52,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.00868,"change":3.68,"latestPrice":427.64,"close":427.64,"volume":1619142,"market":"US","high":429.27,"low":421.03,"preClose":423.96,"open":423,"turnoverRate":0.00461,"peRate":49.038065,"amplitude":0.019436,"marketValue":151596700657.72,"askSize":1,"bidSize":1,"askPrice":430.67,"bidPrice":428.5,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.052057,"changeRate20Day":0.131502,"changeRate60Day":0.238029,"changeRateWTD":0.00868,"changeRateMTD":0.051669,"changeRateQTD":0.051669,"changeRateYTD":-0.244933,"amount":691419290.958252,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":54.337992,"pbRate":8.343976,"volumeRatio":0.851534,"committee":0,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000269,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150213618389.28,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘前","latestPrice":430.2,"preClose":427.64,"latestTime":"08:20 EDT","volume":2820,"amount":1211822.6106,"timestamp":1791894021135,"change":2.5600000000000023,"changeRate":0.005986343653540367},"preHourTrading":{"tag":"盘前","latestPrice":430.2,"preClose":427.64,"latestTime":"08:20 EDT","volume":2820,"amount":1211822.6106,"timestamp":1791894021135,"change":2.5600000000000023,"changeRate":0.005986343653540367},"postHourTrading":{"tag":"盘后","latestPrice":427.48,"preClose":427.64,"latestTime":"19:59 EDT","volume":142859,"amount":61092215.285,"timestamp":1791849542021,"change":-0.15999999999996817,"changeRate":-0.00037414647834619816},"overnightTrading":{"tag":"夜盘","latestPrice":429.29998779296875,"preClose":427.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1819,"amount":780356,"timestamp":1791878401993,"change":1.65997314453125,"changeRate":0.0038817067806339698},"impliedVol":0.437,"impliedVolPercentile":0.904},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.0084,"change":13.02,"latestPrice":1563.01,"close":1563.01,"volume":188124,"market":"US","high":1568.48,"low":1549.78,"preClose":1549.99,"open":1559.13,"turnoverRate":0.009422,"peRate":35.167249,"amplitude":0.012065,"marketValue":31317342082.59,"askSize":1,"bidSize":1,"askPrice":1590,"bidPrice":1555.51,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.013868,"changeRate20Day":0.215641,"changeRate60Day":0.193119,"changeRateWTD":0.0084,"changeRateMTD":0.034455,"changeRateQTD":0.034455,"changeRateYTD":0.121088,"amount":293426592.714844,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":37.170274,"pbRate":2442.27888,"volumeRatio":0.9077,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000448,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31207731317.31,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘前","latestPrice":1549.99,"preClose":1563.01,"latestTime":"07:02 EDT","volume":1,"amount":1549.99,"timestamp":1791889356204,"change":-13.019999999999982,"changeRate":-0.0083300810615415},"preHourTrading":{"tag":"盘前","latestPrice":1549.99,"preClose":1563.01,"latestTime":"07:02 EDT","volume":1,"amount":1549.99,"timestamp":1791889356204,"change":-13.019999999999982,"changeRate":-0.0083300810615415},"postHourTrading":{"tag":"盘后","latestPrice":1549.2914,"preClose":1563.01,"latestTime":"19:30 EDT","volume":2000,"amount":3125803.3996,"timestamp":1791847807099,"change":-13.718599999999924,"changeRate":-0.008777039174413423},"overnightTrading":{"tag":"夜盘","latestPrice":1563.010009765625,"preClose":1563.010009765625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4082,"impliedVolPercentile":0.972},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008353,"change":0.07,"latestPrice":8.45,"close":8.45,"volume":3493514,"market":"US","high":8.45,"low":8.2,"preClose":8.38,"open":8.3,"turnoverRate":0.005357,"peRate":10.025615,"amplitude":0.029833,"marketValue":13300300000,"askSize":20,"bidSize":200,"askPrice":8.48,"bidPrice":8.33,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.073698,"changeRate20Day":0.041924,"changeRate60Day":-0.073465,"changeRateWTD":0.008353,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.517969,"amount":29294641.596558,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.30094,"pbRate":0.169924,"volumeRatio":0.607196,"committee":0.818182,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028864,"floatMarketCap":5510868787.45,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"08:10 EDT","volume":121,"amount":1016.992537,"timestamp":1791893436299,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"08:10 EDT","volume":121,"amount":1016.992537,"timestamp":1791893436299,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4103,"impliedVolPercentile":0.3},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.008178,"change":0.07,"latestPrice":8.63,"close":8.63,"volume":5377285,"market":"US","high":8.63,"low":8.43,"preClose":8.56,"open":8.5,"turnoverRate":0.007038,"peRate":14.614931,"amplitude":0.023364,"marketValue":8954007559.27,"askSize":100,"bidSize":500,"askPrice":9.54,"bidPrice":8.65,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.026159,"changeRate20Day":0.058896,"changeRate60Day":-0.055799,"changeRateWTD":0.008178,"changeRateMTD":0.043531,"changeRateQTD":0.043531,"changeRateYTD":-0.195713,"amount":46010167.084947,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.371836,"pbRate":0.22153,"volumeRatio":0.728819,"committee":0.666667,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.200927,"floatMarketCap":6593320000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.63,"latestTime":"07:35 EDT","volume":42,"amount":365.100708,"timestamp":1791891317960,"change":0.06999999999999851,"changeRate":0.00811123986095},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.63,"latestTime":"07:35 EDT","volume":42,"amount":365.100708,"timestamp":1791891317960,"change":0.06999999999999851,"changeRate":0.00811123986095},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:57 EDT","volume":54565,"amount":470895.95,"timestamp":1791849457525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":7,"amount":60,"timestamp":1791878401978,"change":0,"changeRate":0},"impliedVol":0.514,"impliedVolPercentile":0.416},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.007554,"change":0.08,"latestPrice":10.67,"close":10.67,"volume":44325,"market":"US","high":10.79,"low":10.4,"preClose":10.59,"open":10.58,"turnoverRate":0.003649,"peRate":0,"amplitude":0.036827,"marketValue":340504241,"askSize":130,"bidSize":100,"askPrice":11.66,"bidPrice":9.15,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":0.019102,"changeRate20Day":-0.180492,"changeRate60Day":0.062749,"changeRateWTD":0.007554,"changeRateMTD":-0.022894,"changeRateQTD":-0.022894,"changeRateYTD":-0.001871,"amount":467445.384192,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.914603,"volumeRatio":0.749427,"committee":-0.130435,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.000468,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593552,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.67,"latestTime":"07:46 EDT","volume":49,"amount":512.869623,"timestamp":1791892018195,"change":-0.6500000000000004,"changeRate":-0.06091846298031869},"preHourTrading":{"tag":"盘前","latestPrice":10.02,"preClose":10.67,"latestTime":"07:46 EDT","volume":49,"amount":512.869623,"timestamp":1791892018195,"change":-0.6500000000000004,"changeRate":-0.06091846298031869},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":77,"amount":821.59,"timestamp":1791847802309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9444,"impliedVolPercentile":0.924},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.006614,"change":0.63,"latestPrice":95.88,"close":95.88,"volume":4076233,"market":"US","high":96.98,"low":94.71,"preClose":95.25,"open":96.68,"turnoverRate":0.010121,"peRate":37.02538,"amplitude":0.023832,"marketValue":58725015969.36,"askSize":30,"bidSize":10,"askPrice":96.8,"bidPrice":96.49,"week52High":184.96,"week52Low":77.05,"changeRate5Day":-0.010015,"changeRate20Day":-0.117777,"changeRate60Day":-0.07852,"changeRateWTD":0.006614,"changeRateMTD":-0.015201,"changeRateQTD":-0.015201,"changeRateYTD":-0.248413,"amount":391159202.346817,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.047634,"pbRate":4.548333,"volumeRatio":0.748618,"committee":-0.5,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38614833830.52,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":96.562,"preClose":95.88,"latestTime":"08:19 EDT","volume":1895,"amount":183222.71775,"timestamp":1791893948859,"change":0.6820000000000022,"changeRate":0.007113057989153131},"preHourTrading":{"tag":"盘前","latestPrice":96.562,"preClose":95.88,"latestTime":"08:19 EDT","volume":1895,"amount":183222.71775,"timestamp":1791893948859,"change":0.6820000000000022,"changeRate":0.007113057989153131},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":95.88,"latestTime":"19:56 EDT","volume":484060,"amount":46411651.023,"timestamp":1791849376922,"change":0.8200000000000074,"changeRate":0.008552357113058066},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":95.87999725341797,"latestTime":"20261013 04:00 EDT","volume":6104,"amount":586060,"timestamp":1791878401965,"change":0.6200027465820312,"changeRate":0.006466445185050619},"impliedVol":0.6361,"impliedVolPercentile":0.696},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.006413,"change":4.22,"latestPrice":662.24,"close":662.24,"volume":1384874,"market":"US","high":662.54,"low":652.5001,"preClose":658.02,"open":657.23,"turnoverRate":0.003751,"peRate":35.636795,"amplitude":0.015258,"marketValue":246011725746.56,"askSize":20,"bidSize":3,"askPrice":667.47,"bidPrice":664.12,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.021455,"changeRate20Day":0.079235,"changeRate60Day":0.24369,"changeRateWTD":0.006413,"changeRateMTD":-0.018976,"changeRateQTD":-0.018976,"changeRateYTD":0.142877,"amount":913222295.59082,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.241122,"pbRate":4.670015,"volumeRatio":0.637343,"committee":-0.73913,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.004475,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002718,"floatMarketCap":244513258742.56,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":666.89,"preClose":662.24,"latestTime":"08:19 EDT","volume":248,"amount":165201.31632,"timestamp":1791893984137,"change":4.649999999999977,"changeRate":0.007021623580574983},"preHourTrading":{"tag":"盘前","latestPrice":666.89,"preClose":662.24,"latestTime":"08:19 EDT","volume":248,"amount":165201.31632,"timestamp":1791893984137,"change":4.649999999999977,"changeRate":0.007021623580574983},"postHourTrading":{"tag":"盘后","latestPrice":662.03,"preClose":662.24,"latestTime":"19:50 EDT","volume":60015,"amount":39744213.7229,"timestamp":1791849052308,"change":-0.21000000000003638,"changeRate":-0.00031710558105828155},"overnightTrading":{"tag":"夜盘","latestPrice":667.1300048828125,"preClose":662.239990234375,"latestTime":"20261013 04:00 EDT","volume":57,"amount":37893,"timestamp":1791878401928,"change":4.8900146484375,"changeRate":0.007384052187345048},"impliedVol":0.3809,"impliedVolPercentile":0.924},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.005802,"change":0.96,"latestPrice":166.41,"close":166.41,"volume":421201,"market":"US","high":167.69,"low":165.21,"preClose":165.45,"open":166.23,"turnoverRate":0.003749,"peRate":17.334374,"amplitude":0.014989,"marketValue":18787694325.12,"askSize":6,"bidSize":10,"askPrice":174,"bidPrice":166.28,"week52High":236.02,"week52Low":133.831,"changeRate5Day":0.046077,"changeRate20Day":-0.04576,"changeRate60Day":0.110066,"changeRateWTD":0.005802,"changeRateMTD":0.032961,"changeRateQTD":0.032961,"changeRateYTD":-0.254335,"amount":70062110.052277,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.334375,"pbRate":6.614221,"volumeRatio":0.540723,"committee":0.25,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.023436,"floatMarketCap":18695629323.899998,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘前","latestPrice":166.41,"preClose":166.41,"latestTime":"08:05 EDT","volume":11,"amount":1830.51,"timestamp":1791893115831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.41,"preClose":166.41,"latestTime":"08:05 EDT","volume":11,"amount":1830.51,"timestamp":1791893115831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.24,"preClose":166.41,"latestTime":"19:30 EDT","volume":10187,"amount":1695211.174,"timestamp":1791847807281,"change":-0.1699999999999875,"changeRate":-0.00102157322276298},"overnightTrading":{"tag":"夜盘","latestPrice":167,"preClose":166.41000366210938,"latestTime":"20261013 04:00 EDT","volume":5,"amount":835,"timestamp":1791878401641,"change":0.589996337890625,"changeRate":0.003545437923843781},"impliedVol":0.3783,"impliedVolPercentile":0.78},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.005737,"change":0.16,"latestPrice":28.05,"close":28.05,"volume":2818229,"market":"US","high":28.11,"low":27.85,"preClose":27.89,"open":27.85,"turnoverRate":0.000789,"peRate":17.143905,"amplitude":0.009322,"marketValue":100609960809.6,"askSize":100,"bidSize":100,"askPrice":28.42,"bidPrice":27.6,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.010811,"changeRate20Day":-0.041353,"changeRate60Day":-0.05746,"changeRateWTD":0.005737,"changeRateMTD":0.018149,"changeRateQTD":0.018149,"changeRateYTD":-0.058725,"amount":78970459.981565,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.58828,"pbRate":0.026439,"volumeRatio":0.686761,"committee":0,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001607,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.855615,"floatMarketCap":100194600000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.05,"latestTime":"08:22 EDT","volume":11650,"amount":330040.31765,"timestamp":1791894175223,"change":0.25,"changeRate":0.008912655971479501},"preHourTrading":{"tag":"盘前","latestPrice":28.3,"preClose":28.05,"latestTime":"08:22 EDT","volume":11650,"amount":330040.31765,"timestamp":1791894175223,"change":0.25,"changeRate":0.008912655971479501},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":28.05,"latestTime":"19:30 EDT","volume":303103,"amount":8502043.65,"timestamp":1791847806757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":28.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1891,"impliedVolPercentile":0.112},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":0.005243,"change":1.22,"latestPrice":233.92,"close":233.92,"volume":696199,"market":"US","high":234.59,"low":232.82,"preClose":232.7,"open":233.54,"turnoverRate":0.002747,"peRate":38.817062,"amplitude":0.007606,"marketValue":60070656000,"askSize":1,"bidSize":8,"askPrice":237.17,"bidPrice":234.23,"week52High":304.57,"week52Low":190.75,"changeRate5Day":0.029396,"changeRate20Day":-0.07651,"changeRate60Day":-0.078692,"changeRateWTD":0.005243,"changeRateMTD":0.02547,"changeRateQTD":0.02547,"changeRateYTD":-0.096101,"amount":162846763.338959,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":40.752613,"pbRate":2.53281,"volumeRatio":0.558665,"committee":0.777778,"roa":0.023165,"roe":0.067217,"changeRate5Min":0.000192,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011542,"floatMarketCap":59280954711.68,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘前","latestPrice":233.92,"preClose":233.92,"latestTime":"08:05 EDT","volume":127,"amount":29888.7388,"timestamp":1791893119356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.92,"preClose":233.92,"latestTime":"08:05 EDT","volume":127,"amount":29888.7388,"timestamp":1791893119356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.92,"preClose":233.92,"latestTime":"19:50 EDT","volume":17743,"amount":4150419,"timestamp":1791849052775,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.9199981689453,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4205,"impliedVolPercentile":0.944},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.004884,"change":1.56,"latestPrice":320.96,"close":320.96,"volume":277220,"market":"US","high":320.97,"low":318.97,"preClose":319.4,"open":319.91,"turnoverRate":0.007259,"peRate":78.901731,"amplitude":0.006262,"marketValue":12642428885.12,"askSize":1,"bidSize":6,"askPrice":329,"bidPrice":319.55,"week52High":362.41,"week52Low":221.26,"changeRate5Day":0.012141,"changeRate20Day":0.003439,"changeRate60Day":0.008294,"changeRateWTD":0.004884,"changeRateMTD":0.00823,"changeRateQTD":0.00823,"changeRateYTD":0.032324,"amount":88755915.246582,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":71.00885,"pbRate":8.258891,"volumeRatio":0.700925,"committee":0.714286,"roa":0.064167,"roe":0.113702,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12258195151.679998,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘前","latestPrice":322.69,"preClose":320.96,"latestTime":"07:48 EDT","volume":6,"amount":1926.39,"timestamp":1791892103216,"change":1.7300000000000182,"changeRate":0.0053900797607179035},"preHourTrading":{"tag":"盘前","latestPrice":322.69,"preClose":320.96,"latestTime":"07:48 EDT","volume":6,"amount":1926.39,"timestamp":1791892103216,"change":1.7300000000000182,"changeRate":0.0053900797607179035},"postHourTrading":{"tag":"盘后","latestPrice":320.96,"preClose":320.96,"latestTime":"19:30 EDT","volume":1711,"amount":549162.56,"timestamp":1791847806904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.9599914550781,"preClose":320.9599914550781,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9668,"impliedVolPercentile":0.996},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.004743,"change":0.12,"latestPrice":25.42,"close":25.42,"volume":13278897,"market":"US","high":25.8,"low":25.28,"preClose":25.3,"open":25.44,"turnoverRate":0.003295,"peRate":6.347066,"amplitude":0.020553,"marketValue":163806480000,"askSize":320,"bidSize":1,"askPrice":25.4,"bidPrice":25.3,"week52High":25.8,"week52Low":11.43,"changeRate5Day":0.053024,"changeRate20Day":0.201891,"changeRate60Day":0.41458,"changeRateWTD":0.004743,"changeRateMTD":0.218016,"changeRateQTD":0.218016,"changeRateYTD":1.145148,"amount":337770291.793922,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":8.193097,"pbRate":0.340589,"volumeRatio":0.337914,"committee":-0.993769,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.000709,"earningDate":1794240000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.288544,"floatMarketCap":102442599974.58,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘前","latestPrice":25.3725,"preClose":25.42,"latestTime":"08:23 EDT","volume":11768,"amount":298546.475496,"timestamp":1791894218593,"change":-0.047500000000002984,"changeRate":-0.001868607395751494},"preHourTrading":{"tag":"盘前","latestPrice":25.3725,"preClose":25.42,"latestTime":"08:23 EDT","volume":11768,"amount":298546.475496,"timestamp":1791894218593,"change":-0.047500000000002984,"changeRate":-0.001868607395751494},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.42,"latestTime":"19:58 EDT","volume":66374,"amount":1687223.578,"timestamp":1791849505849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.420000076293945,"latestTime":"20261013 04:00 EDT","volume":7200,"amount":183481,"timestamp":1791878401947,"change":0.010000228881835938,"changeRate":0.0003934000335099094},"impliedVol":0.487,"impliedVolPercentile":0.92},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.004642,"change":0.96,"latestPrice":207.75,"close":207.75,"volume":1978541,"market":"US","high":212.84,"low":205.43,"preClose":206.79,"open":208.97,"turnoverRate":0.012602,"peRate":0,"amplitude":0.035833,"marketValue":52720273330.5,"askSize":10,"bidSize":100,"askPrice":208,"bidPrice":206.2,"week52High":212.84,"week52Low":56.0101,"changeRate5Day":0.056445,"changeRate20Day":0.077709,"changeRate60Day":1.226927,"changeRateWTD":0.004642,"changeRateMTD":0.158737,"changeRateQTD":0.158737,"changeRateYTD":0.2813,"amount":411179831.498611,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.809317,"volumeRatio":0.841571,"committee":0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000048,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32616750000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":207.75,"latestTime":"08:23 EDT","volume":3575,"amount":744396.4385,"timestamp":1791894221299,"change":0.18000000000000682,"changeRate":0.0008664259927798162},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":207.75,"latestTime":"08:23 EDT","volume":3575,"amount":744396.4385,"timestamp":1791894221299,"change":0.18000000000000682,"changeRate":0.0008664259927798162},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7761,"impliedVolPercentile":0.688},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":14,"bidSize":50,"askPrice":71.47,"bidPrice":71.35,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":0.5625,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":71.47,"preClose":70.61,"latestTime":"08:23 EDT","volume":172360,"amount":12270229.1144,"timestamp":1791894220883,"change":0.8599999999999994,"changeRate":0.012179577963461257},"preHourTrading":{"tag":"盘前","latestPrice":71.47,"preClose":70.61,"latestTime":"08:23 EDT","volume":172360,"amount":12270229.1144,"timestamp":1791894220883,"change":0.8599999999999994,"changeRate":0.012179577963461257},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.003906,"change":0.02,"latestPrice":5.14,"close":5.14,"volume":7010949,"market":"US","high":5.2,"low":5.05,"preClose":5.12,"open":5.15,"turnoverRate":0.016733,"peRate":36.714286,"amplitude":0.029297,"marketValue":2255801057.14,"askSize":100,"bidSize":100,"askPrice":5.56,"bidPrice":4.69,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.025948,"changeRate20Day":0.040486,"changeRate60Day":-0.160131,"changeRateWTD":0.003906,"changeRateMTD":0.03006,"changeRateQTD":0.03006,"changeRateYTD":-0.165584,"amount":36095690.159424,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.714548,"pbRate":-16.147466,"volumeRatio":0.851709,"committee":0,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153660000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.14,"latestTime":"08:19 EDT","volume":4330,"amount":22166.112185,"timestamp":1791893942810,"change":-0.04999999999999982,"changeRate":-0.009727626459143934},"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.14,"latestTime":"08:19 EDT","volume":4330,"amount":22166.112185,"timestamp":1791893942810,"change":-0.04999999999999982,"changeRate":-0.009727626459143934},"postHourTrading":{"tag":"盘后","latestPrice":5.115,"preClose":5.14,"latestTime":"19:53 EDT","volume":145203,"amount":746397.545,"timestamp":1791849221572,"change":-0.024999999999999467,"changeRate":-0.004863813229571881},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.139999866485596,"latestTime":"20261013 04:00 EDT","volume":216,"amount":1110,"timestamp":1791878401885,"change":0.010000228881835938,"changeRate":0.0019455698719061361},"impliedVol":0.7357,"impliedVolPercentile":0.444},{"symbol":"W","nameCN":"Wayfair","changeRate":0.003783,"change":0.4,"latestPrice":106.14,"close":106.14,"volume":1493097,"market":"US","high":107.435,"low":103.21,"preClose":105.74,"open":104.22,"turnoverRate":0.013097,"peRate":0,"amplitude":0.039956,"marketValue":14541180000,"askSize":11,"bidSize":5,"askPrice":110,"bidPrice":104.17,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.000849,"changeRate20Day":0.012883,"changeRate60Day":0.188445,"changeRateWTD":0.003783,"changeRateMTD":0.034906,"changeRateQTD":0.034906,"changeRateYTD":0.057066,"amount":158055125.635071,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.215631,"volumeRatio":0.817195,"committee":-0.375,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001888,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12099959893.86,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":106.22,"preClose":106.14,"latestTime":"07:40 EDT","volume":194,"amount":20607.01756,"timestamp":1791891605168,"change":0.0799999999999983,"changeRate":0.0007537214999057687},"preHourTrading":{"tag":"盘前","latestPrice":106.22,"preClose":106.14,"latestTime":"07:40 EDT","volume":194,"amount":20607.01756,"timestamp":1791891605168,"change":0.0799999999999983,"changeRate":0.0007537214999057687},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.13999938964844,"latestTime":"20261013 04:00 EDT","volume":2524,"amount":273132,"timestamp":1791878401944,"change":0.160003662109375,"changeRate":0.0015074775111123635},"impliedVol":0.7638,"impliedVolPercentile":0.696},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":4,"bidSize":100,"askPrice":350.6,"bidPrice":350.52,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":0.923077,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":350.61,"preClose":348.97,"latestTime":"08:23 EDT","volume":78154,"amount":27288420.23418,"timestamp":1791894226693,"change":1.6399999999999864,"changeRate":0.0046995443734418035},"preHourTrading":{"tag":"盘前","latestPrice":350.61,"preClose":348.97,"latestTime":"08:23 EDT","volume":78154,"amount":27288420.23418,"timestamp":1791894226693,"change":1.6399999999999864,"changeRate":0.0046995443734418035},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002046,"change":0.2,"latestPrice":97.94,"close":97.94,"volume":3294839,"market":"US","high":99.98,"low":97.15,"preClose":97.74,"open":98.43,"turnoverRate":0.012672,"peRate":9.085113,"amplitude":0.028954,"marketValue":28719163430.92,"askSize":100,"bidSize":45,"askPrice":98,"bidPrice":97.51,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046144,"changeRate20Day":0.027055,"changeRate60Day":0.074728,"changeRateWTD":0.002046,"changeRateMTD":0.078991,"changeRateQTD":0.078991,"changeRateYTD":0.13501,"amount":323987130.593773,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.847899,"pbRate":2.540707,"volumeRatio":1.304169,"committee":-0.37931,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25464400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":97.9225,"preClose":97.94,"latestTime":"08:10 EDT","volume":1679,"amount":164429.07046,"timestamp":1791893415587,"change":-0.017499999999998295,"changeRate":-0.00017868082499487742},"preHourTrading":{"tag":"盘前","latestPrice":97.9225,"preClose":97.94,"latestTime":"08:10 EDT","volume":1679,"amount":164429.07046,"timestamp":1791893415587,"change":-0.017499999999998295,"changeRate":-0.00017868082499487742},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.94000244140625,"latestTime":"20261013 04:00 EDT","volume":201,"amount":19678,"timestamp":1791878401794,"change":0.25,"changeRate":0.002552583150583087},"impliedVol":0.4048,"impliedVolPercentile":0.332},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00137,"change":2.59,"latestPrice":1892.44,"close":1892.44,"volume":411828,"market":"US","high":1924.6,"low":1890,"preClose":1889.85,"open":1899.13,"turnoverRate":0.008149,"peRate":51.498344,"amplitude":0.018308,"marketValue":95941375104.08,"askSize":5,"bidSize":10,"askPrice":1897,"bidPrice":1885.02,"week52High":2428,"week52Low":1495,"changeRate5Day":0.017107,"changeRate20Day":-0.004105,"changeRate60Day":0.043293,"changeRateWTD":0.00137,"changeRateMTD":0.094826,"changeRateQTD":0.094826,"changeRateYTD":-0.060479,"amount":784452407.563477,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.042863,"pbRate":12.246793,"volumeRatio":0.730667,"committee":0.333333,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001604,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95643537219.56,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘前","latestPrice":1887.95,"preClose":1892.44,"latestTime":"08:18 EDT","volume":105,"amount":198940.392,"timestamp":1791893923648,"change":-4.490000000000009,"changeRate":-0.002372598338652749},"preHourTrading":{"tag":"盘前","latestPrice":1887.95,"preClose":1892.44,"latestTime":"08:18 EDT","volume":105,"amount":198940.392,"timestamp":1791893923648,"change":-4.490000000000009,"changeRate":-0.002372598338652749},"postHourTrading":{"tag":"盘后","latestPrice":1892,"preClose":1892.44,"latestTime":"19:58 EDT","volume":27509,"amount":52060032.5868,"timestamp":1791849501615,"change":-0.44000000000005457,"changeRate":-0.0002325040688212332},"overnightTrading":{"tag":"夜盘","latestPrice":1893.4300537109375,"preClose":1892.43994140625,"latestTime":"20261013 04:00 EDT","volume":120,"amount":227408,"timestamp":1791878401882,"change":0.9901123046875,"changeRate":0.000523193514903178},"impliedVol":0.4648,"impliedVolPercentile":0.7},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.000935,"change":0.02,"latestPrice":21.42,"close":21.42,"volume":10409941,"market":"US","high":21.7834,"low":21.24,"preClose":21.4,"open":21.475,"turnoverRate":0.021553,"peRate":62.999999,"amplitude":0.025393,"marketValue":12123720000,"askSize":285,"bidSize":50,"askPrice":21.6,"bidPrice":21.42,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.067797,"changeRate20Day":0.087862,"changeRate60Day":-0.076724,"changeRateWTD":0.000935,"changeRateMTD":0.133933,"changeRateQTD":0.133933,"changeRateYTD":-0.172654,"amount":223115616.102432,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.114754,"pbRate":4.189408,"volumeRatio":0.776557,"committee":-0.701493,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10345860000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.42,"latestTime":"08:21 EDT","volume":1073,"amount":22995.513431,"timestamp":1791894065050,"change":0.00999999999999801,"changeRate":0.0004668534080297857},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.42,"latestTime":"08:21 EDT","volume":1073,"amount":22995.513431,"timestamp":1791894065050,"change":0.00999999999999801,"changeRate":0.0004668534080297857},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.42,"latestTime":"19:58 EDT","volume":839139,"amount":17972830.1969,"timestamp":1791849519947,"change":-0.020000000000003126,"changeRate":-0.0009337068160599031},"overnightTrading":{"tag":"夜盘","latestPrice":21.34000015258789,"preClose":21.420000076293945,"latestTime":"20261013 04:00 EDT","volume":159,"amount":3383,"timestamp":1791878401886,"change":-0.07999992370605469,"changeRate":-0.003734823689127463},"impliedVol":0.648,"impliedVolPercentile":0.624}]}}}