US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,858.50

+8.160.21%

Number of Gainers:37

Number of Losers:54

Number of Flat:1

PE:- -

High:3,869.79

Open:3,849.99

Low:3,838.58

Close:3,850.35

Volume:136.81M

Turnover:23.99B

Market Cap:25.11T

Float Cap:22.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	209.95	-1.77%	-3.7900	4.78M	1.01B	83.82B
Albemarle US ALB	96.41	-2.13%	-2.1000	388.57K	37.66M	11.35B
Intuitive Surgical US ISRG	418.4	-2.16%	-9.2400	347.15K	146.70M	148.32B
Illumina US ILMN	270.48	-2.24%	-6.1900	355.76K	96.80M	40.84B
NovoCure US NVCR	14.3856	-2.27%	-0.3344	74.28K	1.08M	1.68B
Denali Therapeutics Inc. US DNLI	18.425	-2.77%	-0.5250	322.86K	5.98M	2.95B
Staar Surgical US STAA	21.365	-2.93%	-0.6450	51.99K	1.12M	1.07B
Recursion Pharmaceuticals, Inc. US RXRX	3.89	-2.99%	-0.1200	5.10M	20.19M	2.08B
Teradyne US TER	371.01	-3.35%	-12.8400	676.94K	252.04M	58.10B
10x Genomics, Inc. US TXG	71.83	-4.47%	-3.3600	816.33K	59.35M	9.36B
Zai Lab Ltd US ZLAB	23.475	-4.53%	-1.1150	99.18K	2.36M	2.64B
BioNTech SE US BNTX	90.34	-5.74%	-5.5000	605.01K	55.40M	22.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketl.com/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3858.5115,"timestamp":1791902444906,"preClose":3850.3547,"halted":0,"volume":136805389,"delay":0,"changeRate":0.002118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.156738,"latestTime":"10-13 10:40:45 EDT","open":3849.9941,"high":3869.7888,"low":3838.5798,"amount":23989994911.175297,"amplitude":0.008105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.070165,"peRate":26.355387,"turnoverRate":0.001355,"increases":37,"decrements":54,"flats":1,"marketCap":25109654465238,"floatMarketCap":22947717967529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3869.7888,"amplitude":0.008105,"preClose":3850.3547,"low":3838.5798,"pbRate":"8.070165","latestPrice":3858.4966,"volume":136805646,"delay":0,"open":3849.9941,"prevYearClose":3454.506,"prevWeekClose":3866.6204,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3884.0037,"twentyDayClose":3653.814,"sixtyDayClose":3486.2322,"secType":"PLATE","market":"US","turnoverRate":0.001355,"peRate":26.355387,"marketCap":25109654465238,"floatMarketCap":22947717967529,"timestamp":1791902444969,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":37,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.017732,"change":-3.79,"latestPrice":209.95,"close":209.95,"volume":4777913,"market":"US","high":215,"low":204.7,"preClose":213.74,"open":207.63,"turnoverRate":0.012982,"peRate":0,"amplitude":0.048189,"marketValue":83819574895.55,"askSize":150,"bidSize":150,"askPrice":210.25,"bidPrice":209.75,"week52High":227.46,"week52Low":22.28,"changeRate5Day":0.119972,"changeRate20Day":0.460319,"changeRate60Day":2.529165,"changeRateWTD":-0.066889,"changeRateMTD":0.090253,"changeRateQTD":0.090253,"changeRateYTD":6.119362,"amount":1008104502.709686,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.397511,"volumeRatio":1.164823,"committee":0,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.007258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77271088900.2,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":207.63,"preClose":213.74,"latestTime":"09:29 EDT","volume":276699,"amount":57730919.31141,"timestamp":1791898199999,"change":-6.110000000000014,"changeRate":-0.028586132684570102},"postHourTrading":{"tag":"盘后","latestPrice":212.51,"preClose":213.74,"latestTime":"19:59 EDT","volume":226185,"amount":48344976.8375,"timestamp":1791849592642,"change":-1.2300000000000182,"changeRate":-0.005754655188546918},"overnightTrading":{"tag":"夜盘","latestPrice":215.3300018310547,"preClose":213.74000549316406,"latestTime":"20261013 04:00 EDT","volume":38073,"amount":8083271,"timestamp":1791878401993,"change":1.589996337890625,"changeRate":0.0074389271873649175},"impliedVol":1.0985,"impliedVolPercentile":0.9841},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.021318,"change":-2.1,"latestPrice":96.41,"close":96.41,"volume":388567,"market":"US","high":98.16,"low":96.2,"preClose":98.51,"open":98,"turnoverRate":0.003318,"peRate":0,"amplitude":0.019896,"marketValue":11347219831.4,"askSize":1,"bidSize":28,"askPrice":96.41,"bidPrice":96.35,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.093465,"changeRate20Day":-0.150198,"changeRate60Day":-0.184349,"changeRateWTD":-0.047991,"changeRateMTD":-0.08858,"changeRateQTD":-0.08858,"changeRateYTD":-0.318368,"amount":37655928.598923,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.411335,"volumeRatio":0.826311,"committee":0.931034,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000104,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016803,"floatMarketCap":11290691177.64,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":98.4112,"preClose":98.51,"latestTime":"09:24 EDT","volume":5192,"amount":509325.8544,"timestamp":1791897858567,"change":-0.09880000000001132,"changeRate":-0.0010029438635672655},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.51,"latestTime":"19:55 EDT","volume":47222,"amount":4652126.3677,"timestamp":1791849320280,"change":0.18999999999999773,"changeRate":0.001928738199167574},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":98.51000213623047,"latestTime":"20261013 04:00 EDT","volume":6681,"amount":653679,"timestamp":1791878401976,"change":-0.6100006103515625,"changeRate":-0.006192270806247538},"impliedVol":0.5628,"impliedVolPercentile":0.2151},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":-0.021607,"change":-9.24,"latestPrice":418.4,"close":418.4,"volume":347149,"market":"US","high":430,"low":416.37,"preClose":427.64,"open":428.975,"turnoverRate":0.000988,"peRate":47.978502,"amplitude":0.031873,"marketValue":148321156943.2,"askSize":63,"bidSize":6,"askPrice":418.46,"bidPrice":418.2,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.033699,"changeRate20Day":0.109344,"changeRate60Day":0.184699,"changeRateWTD":-0.013114,"changeRateMTD":0.028945,"changeRateQTD":0.028945,"changeRateYTD":-0.261247,"amount":146701895.92749,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.163914,"pbRate":8.163688,"volumeRatio":1.007672,"committee":-0.826087,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000812,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146967958876.8,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":429.01,"preClose":427.64,"latestTime":"09:29 EDT","volume":12624,"amount":5407783.2768,"timestamp":1791898184551,"change":1.3700000000000045,"changeRate":0.0032036292208399695},"postHourTrading":{"tag":"盘后","latestPrice":427.48,"preClose":427.64,"latestTime":"19:59 EDT","volume":142859,"amount":61092215.285,"timestamp":1791849542021,"change":-0.15999999999996817,"changeRate":-0.00037414647834619816},"overnightTrading":{"tag":"夜盘","latestPrice":429.29998779296875,"preClose":427.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1819,"amount":780356,"timestamp":1791878401993,"change":1.65997314453125,"changeRate":0.0038817067806339698},"impliedVol":0.4535,"impliedVolPercentile":0.9323},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.022373,"change":-6.19,"latestPrice":270.48,"close":270.48,"volume":355763,"market":"US","high":276.6599,"low":267.27,"preClose":276.67,"open":276.58,"turnoverRate":0.002387,"peRate":50.361409,"amplitude":0.033939,"marketValue":40842480000,"askSize":34,"bidSize":4,"askPrice":271.22,"bidPrice":270.69,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.011187,"changeRate20Day":0.216789,"changeRate60Day":0.464587,"changeRateWTD":-0.027645,"changeRateMTD":-0.011692,"changeRateQTD":-0.011692,"changeRateYTD":1.062214,"amount":96803603.037537,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.629358,"pbRate":14.39129,"volumeRatio":0.695941,"committee":-0.967213,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000333,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40315285268.16,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":270.68,"preClose":276.67,"latestTime":"09:28 EDT","volume":3808,"amount":1048850.768,"timestamp":1791898103452,"change":-5.990000000000009,"changeRate":-0.021650341562149886},"postHourTrading":{"tag":"盘后","latestPrice":276.67,"preClose":276.67,"latestTime":"19:43 EDT","volume":122695,"amount":33693174.1292,"timestamp":1791848612498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.42999267578125,"preClose":276.6700134277344,"latestTime":"20261013 04:00 EDT","volume":616,"amount":169720,"timestamp":1791878401940,"change":0.759979248046875,"changeRate":0.002746879716494393},"impliedVol":0.6852,"impliedVolPercentile":0.996},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.022717,"change":-0.3344,"latestPrice":14.3856,"close":14.3856,"volume":74282,"market":"US","high":14.75,"low":14.3856,"preClose":14.72,"open":14.66,"turnoverRate":0.00077,"peRate":0,"amplitude":0.024755,"marketValue":1675143275.904,"askSize":18,"bidSize":106,"askPrice":14.37,"bidPrice":14.35,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.039038,"changeRate20Day":-0.109251,"changeRate60Day":-0.097516,"changeRateWTD":-0.013333,"changeRateMTD":-0.098082,"changeRateQTD":-0.098082,"changeRateYTD":0.112575,"amount":1079472.298231,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":4.954697,"volumeRatio":0.203217,"committee":0.709677,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003305,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387111340.16,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":14.4069,"preClose":14.72,"latestTime":"08:45 EDT","volume":730,"amount":10661.9347,"timestamp":1791895521875,"change":-0.3131000000000004,"changeRate":-0.021270380434782632},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:30 EDT","volume":31441,"amount":462811.31,"timestamp":1791847802976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.720000267028809,"latestTime":"20261013 04:00 EDT","volume":6,"amount":88,"timestamp":1791878401947,"change":0,"changeRate":0},"impliedVol":0.6886,"impliedVolPercentile":0.502},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.027704,"change":-0.525,"latestPrice":18.425,"close":18.425,"volume":322856,"market":"US","high":18.82,"low":18.33,"preClose":18.95,"open":18.82,"turnoverRate":0.002137,"peRate":0,"amplitude":0.025858,"marketValue":2945188400.275,"askSize":34,"bidSize":116,"askPrice":18.44,"bidPrice":18.41,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.044346,"changeRate20Day":-0.095927,"changeRate60Day":-0.195415,"changeRateWTD":-0.052699,"changeRateMTD":-0.108612,"changeRateQTD":-0.108612,"changeRateYTD":0.11599,"amount":5979478.623276,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.52642,"volumeRatio":0.893164,"committee":0.546667,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2783504658.55,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":18.72,"preClose":18.95,"latestTime":"09:29 EDT","volume":1479,"amount":27943.372617,"timestamp":1791898199986,"change":-0.23000000000000043,"changeRate":-0.012137203166226936},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"19:30 EDT","volume":37256,"amount":706001.16,"timestamp":1791847802472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.950000762939453,"latestTime":"20261013 04:00 EDT","volume":2,"amount":38,"timestamp":1791878401984,"change":-0.15999984741210938,"changeRate":-0.008443263375747263},"impliedVol":0.2557,"impliedVolPercentile":0.0717},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":-0.029305,"change":-0.645,"latestPrice":21.365,"close":21.365,"volume":51986,"market":"US","high":22.16,"low":21.24,"preClose":22.01,"open":21.83,"turnoverRate":0.001989,"peRate":277.759733,"amplitude":0.041799,"marketValue":1071326218.16,"askSize":460,"bidSize":17,"askPrice":21.4,"bidPrice":21.35,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.03544,"changeRate20Day":-0.048118,"changeRate60Day":-0.108678,"changeRateWTD":-0.014075,"changeRateMTD":-0.055064,"changeRateQTD":-0.055064,"changeRateYTD":-0.074708,"amount":1119613.294655,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":2.931943,"volumeRatio":0.439939,"committee":-0.928721,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":558380684.5,"shortable":3,"shares":50143984,"floatShares":26135300,"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.01,"latestTime":"09:12 EDT","volume":283,"amount":6258.940068,"timestamp":1791897123360,"change":0.639999999999997,"changeRate":0.02907769195820068},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":22.01,"latestTime":"19:30 EDT","volume":22866,"amount":503280.46,"timestamp":1791847801818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.010000228881836,"preClose":22.010000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6788,"impliedVolPercentile":0.6135},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.029925,"change":-0.12,"latestPrice":3.89,"close":3.89,"volume":5102835,"market":"US","high":4.05,"low":3.84,"preClose":4.01,"open":3.96,"turnoverRate":0.009769,"peRate":0,"amplitude":0.052369,"marketValue":2081149996.11,"askSize":10602,"bidSize":9910,"askPrice":3.9,"bidPrice":3.89,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.159827,"changeRate20Day":0.200617,"changeRate60Day":0.346021,"changeRateWTD":-0.107798,"changeRateMTD":-0.058111,"changeRateQTD":-0.058111,"changeRateYTD":-0.0489,"amount":20191015.457479,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.274473,"volumeRatio":0.69373,"committee":-0.033736,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2031846373.94,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.01,"latestTime":"09:29 EDT","volume":170504,"amount":680360.559614,"timestamp":1791898199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.01,"latestTime":"19:59 EDT","volume":144400,"amount":578333.8081,"timestamp":1791849579415,"change":-0.009999999999999787,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20261013 04:00 EDT","volume":59455,"amount":237792,"timestamp":1791878401955,"change":0,"changeRate":0},"impliedVol":1.0202,"impliedVolPercentile":0.8048},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.033451,"change":-12.84,"latestPrice":371.01,"close":371.01,"volume":676936,"market":"US","high":376,"low":366.48,"preClose":383.85,"open":371.5,"turnoverRate":0.004339,"peRate":50.927102,"amplitude":0.024801,"marketValue":58103246496.03,"askSize":90,"bidSize":55,"askPrice":371.65,"bidPrice":370.79,"week52High":487.91,"week52Low":135,"changeRate5Day":-0.137828,"changeRate20Day":0.114646,"changeRate60Day":0.111607,"changeRateWTD":-0.078648,"changeRateMTD":-0.07458,"changeRateQTD":-0.07458,"changeRateYTD":0.91677,"amount":252040782.899902,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":106.919308,"pbRate":16.904425,"volumeRatio":1.504604,"committee":-0.241379,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001348,"floatMarketCap":57877560000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":371.74,"preClose":383.85,"latestTime":"09:29 EDT","volume":19980,"amount":7495593.903,"timestamp":1791898199999,"change":-12.110000000000014,"changeRate":-0.03154878207633193},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":383.85,"latestTime":"19:59 EDT","volume":144756,"amount":55556517.0524,"timestamp":1791849560970,"change":-2.8500000000000227,"changeRate":-0.007424775302852736},"overnightTrading":{"tag":"夜盘","latestPrice":374.4100036621094,"preClose":383.8500061035156,"latestTime":"20261013 04:00 EDT","volume":4883,"amount":1837292,"timestamp":1791878401922,"change":-9.44000244140625,"changeRate":-0.02459294591976767},"impliedVol":0.7681,"impliedVolPercentile":0.7211},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.044687,"change":-3.36,"latestPrice":71.83,"close":71.83,"volume":816333,"market":"US","high":74.55,"low":71.25,"preClose":75.19,"open":74.5,"turnoverRate":0.006918,"peRate":0,"amplitude":0.043889,"marketValue":9358814597.44,"askSize":16,"bidSize":1,"askPrice":71.98,"bidPrice":71.79,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.109472,"changeRate20Day":-0.034413,"changeRate60Day":0.661962,"changeRateWTD":-0.109361,"changeRateMTD":-0.205069,"changeRateQTD":-0.205069,"changeRateYTD":3.404047,"amount":59351137.256538,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.336515,"volumeRatio":0.702613,"committee":-0.993377,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8475940000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":73.82,"preClose":75.19,"latestTime":"09:29 EDT","volume":10640,"amount":787163.16,"timestamp":1791898199999,"change":-1.3700000000000045,"changeRate":-0.01822050804628281},"postHourTrading":{"tag":"盘后","latestPrice":74.7,"preClose":75.19,"latestTime":"19:59 EDT","volume":30557,"amount":2283941.5855,"timestamp":1791849595745,"change":-0.4899999999999949,"changeRate":-0.006516824045750697},"overnightTrading":{"tag":"夜盘","latestPrice":74.7300033569336,"preClose":75.19000244140625,"latestTime":"20261013 04:00 EDT","volume":4820,"amount":359245,"timestamp":1791878401960,"change":-0.45999908447265625,"changeRate":-0.006117822443630354},"impliedVol":1.0136,"impliedVolPercentile":0.8725},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.045344,"change":-1.115,"latestPrice":23.475,"close":23.475,"volume":99176,"market":"US","high":24.29,"low":23.455,"preClose":24.59,"open":24.24,"turnoverRate":0.001021,"peRate":0,"amplitude":0.033957,"marketValue":2637503107.5,"askSize":278,"bidSize":187,"askPrice":23.5,"bidPrice":23.45,"week52High":30.18,"week52Low":15.96,"changeRate5Day":-0.082291,"changeRate20Day":-0.053427,"changeRate60Day":0.144006,"changeRateWTD":-0.060624,"changeRateMTD":-0.10877,"changeRateQTD":-0.10877,"changeRateYTD":0.330782,"amount":2358146.005341,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.34488,"volumeRatio":0.675387,"committee":-0.195699,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.004664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2279666640,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":24.59,"latestTime":"09:01 EDT","volume":1100,"amount":26932.1492,"timestamp":1791896513329,"change":1.4100000000000001,"changeRate":0.05734038226921513},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"19:38 EDT","volume":11743,"amount":288758.85,"timestamp":1791848324084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":24.59000015258789,"latestTime":"20261013 04:00 EDT","volume":1120,"amount":26818,"timestamp":1791878401994,"change":-0.7800006866455078,"changeRate":-0.03172023919501356},"impliedVol":0.6385,"impliedVolPercentile":0.5259},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.057387,"change":-5.5,"latestPrice":90.34,"close":90.34,"volume":605010,"market":"US","high":93.08,"low":90,"preClose":95.84,"open":92.36,"turnoverRate":0.005551,"peRate":0,"amplitude":0.032137,"marketValue":22693802424.44,"askSize":20,"bidSize":28,"askPrice":90.37,"bidPrice":90.26,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.056304,"changeRate20Day":-0.065674,"changeRate60Day":-0.019748,"changeRateWTD":-0.068276,"changeRateMTD":-0.080977,"changeRateQTD":-0.080977,"changeRateYTD":-0.05105,"amount":55403530.415497,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.277984,"volumeRatio":3.003893,"committee":0.166667,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.000774,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9847060000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":92.35,"preClose":95.84,"latestTime":"09:29 EDT","volume":96051,"amount":8802634.620624,"timestamp":1791898160073,"change":-3.490000000000009,"changeRate":-0.03641485809682814},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":95.84,"latestTime":"19:57 EDT","volume":27575,"amount":2643029.345,"timestamp":1791849476829,"change":1.9099999999999966,"changeRate":0.019929048414023334},"overnightTrading":{"tag":"夜盘","latestPrice":96.29000091552734,"preClose":95.83999633789062,"latestTime":"20261013 04:00 EDT","volume":303,"amount":29132,"timestamp":1791878401937,"change":0.45000457763671875,"changeRate":0.0046953734853056135},"impliedVol":0.5664,"impliedVolPercentile":0.9681}]}}}